Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.680 $1.19 Tuesday, 14th May 2024 TAOP stock ended at $0.740. This is 8.64% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 14.56% from a day low at $0.680 to a day high of $0.779.
90 days $0.680 $1.98
52 weeks $0.461 $5.98

Historical Taoping Inc. prices

Date Open High Low Close Volume
Jul 28, 2023 $0.493 $0.493 $0.461 $0.464 148 178
Jul 27, 2023 $0.504 $0.504 $0.465 $0.493 80 508
Jul 26, 2023 $0.487 $0.490 $0.461 $0.480 70 823
Jul 25, 2023 $0.500 $0.500 $0.475 $0.480 81 693
Jul 24, 2023 $0.475 $0.510 $0.475 $0.496 91 816
Jul 21, 2023 $0.506 $0.506 $0.485 $0.490 108 516
Jul 20, 2023 $0.506 $0.520 $0.506 $0.506 88 393
Jul 19, 2023 $0.507 $0.530 $0.505 $0.530 141 579
Jul 18, 2023 $0.510 $0.540 $0.504 $0.514 162 370
Jul 17, 2023 $0.570 $0.570 $0.500 $0.524 246 598
Jul 14, 2023 $0.559 $0.582 $0.530 $0.565 224 883
Jul 13, 2023 $0.589 $0.641 $0.528 $0.559 910 119
Jul 12, 2023 $0.650 $0.659 $0.550 $0.600 1 358 417
Jul 11, 2023 $0.97 $1.02 $0.599 $0.700 32 485 313
Jul 10, 2023 $0.505 $0.535 $0.505 $0.528 22 947
Jul 07, 2023 $0.530 $0.530 $0.485 $0.490 84 758
Jul 06, 2023 $0.605 $0.605 $0.512 $0.529 187 399
Jul 05, 2023 $0.640 $0.656 $0.560 $0.570 177 865
Jul 03, 2023 $0.668 $0.668 $0.640 $0.656 11 618
Jun 30, 2023 $0.660 $0.690 $0.640 $0.666 84 096
Jun 29, 2023 $0.700 $0.720 $0.640 $0.650 125 517
Jun 28, 2023 $0.705 $0.720 $0.690 $0.700 20 297
Jun 27, 2023 $0.721 $0.730 $0.695 $0.720 36 425
Jun 26, 2023 $0.730 $0.789 $0.730 $0.730 49 600
Jun 23, 2023 $0.720 $0.770 $0.720 $0.755 9 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAOP stock historical prices to predict future price movements?
Trend Analysis: Examine the TAOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taoping Inc.

Taoping Inc. provides cloud-based platform, resource sharing, and big data solutions to the Chinese new media, education residential community management, and elevator Internet of Things (IoT) industries in the People's Republic of China. It operates through three segments: Cloud-Based Technology, Blockchain Technology, and Traditional Information Technology. The company offers cloud-based software as a service to automate the interactive workflo... TAOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT