14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.70 $15.39 Friday, 17th May 2024 TASK stock ended at $15.04. This is 1.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $14.90 to a day high of $15.21.
90 days $10.56 $15.39
52 weeks $7.95 $15.39

Historical TaskUs, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $12.68 $12.98 $12.44 $12.74 335 039
Nov 15, 2023 $13.17 $13.57 $12.69 $12.70 464 823
Nov 14, 2023 $13.01 $13.25 $12.90 $13.19 452 103
Nov 13, 2023 $12.58 $13.09 $12.58 $12.66 353 709
Nov 10, 2023 $12.81 $12.90 $12.46 $12.66 430 216
Nov 09, 2023 $12.56 $13.30 $12.30 $12.89 854 230
Nov 08, 2023 $12.04 $13.14 $11.85 $12.76 1 200 502
Nov 07, 2023 $11.75 $12.22 $11.21 $12.10 1 329 056
Nov 06, 2023 $10.25 $10.46 $9.99 $10.26 583 295
Nov 03, 2023 $9.87 $10.21 $9.87 $10.11 648 435
Nov 02, 2023 $9.49 $9.86 $9.49 $9.72 444 187
Nov 01, 2023 $9.22 $9.35 $9.10 $9.30 245 239
Oct 31, 2023 $9.08 $9.33 $9.07 $9.28 533 924
Oct 30, 2023 $8.82 $9.14 $8.68 $9.12 213 193
Oct 27, 2023 $8.83 $8.94 $8.71 $8.73 257 191
Oct 26, 2023 $8.63 $8.99 $8.63 $8.81 237 981
Oct 25, 2023 $8.52 $8.59 $8.25 $8.59 320 181
Oct 24, 2023 $8.73 $8.95 $8.44 $8.55 541 403
Oct 23, 2023 $8.79 $8.94 $8.62 $8.63 219 289
Oct 20, 2023 $8.76 $9.17 $8.63 $8.91 560 537
Oct 19, 2023 $8.52 $8.96 $8.44 $8.76 487 975
Oct 18, 2023 $9.00 $9.00 $8.54 $8.61 253 899
Oct 17, 2023 $8.79 $9.43 $8.79 $9.09 342 342
Oct 16, 2023 $8.27 $8.89 $8.25 $8.85 401 399
Oct 13, 2023 $8.32 $8.37 $7.95 $8.18 688 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TASK stock historical prices to predict future price movements?
Trend Analysis: Examine the TASK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TASK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TaskUs, Inc.

TaskUs. TaskUs, Inc. provides digital outsourcing services for companies worldwide. It offers digital customer experience that consists of omni-channel customer care services primarily delivered through digital channels; and other solutions, including customer care services for new product or market launches, trust and safety solutions, and customer acquisition solutions. The company also offers content security services, such as review and disposition o... TASK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT