NASDAQ:TASK
TaskUs, Inc. Stock Price (Quote)
$14.31
+0.170 (+1.20%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.46 | $15.40 | Friday, 31st May 2024 TASK stock ended at $14.31. This is 1.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.92% from a day low at $14.06 to a day high of $14.47. |
90 days | $10.56 | $15.40 | |
52 weeks | $7.95 | $15.40 |
Historical TaskUs, Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $8.52 | $8.59 | $8.25 | $8.59 | 320 181 |
Oct 24, 2023 | $8.73 | $8.95 | $8.44 | $8.55 | 541 403 |
Oct 23, 2023 | $8.79 | $8.94 | $8.62 | $8.63 | 219 289 |
Oct 20, 2023 | $8.76 | $9.17 | $8.63 | $8.91 | 560 537 |
Oct 19, 2023 | $8.52 | $8.96 | $8.44 | $8.76 | 487 975 |
Oct 18, 2023 | $9.00 | $9.00 | $8.54 | $8.61 | 253 899 |
Oct 17, 2023 | $8.79 | $9.43 | $8.79 | $9.09 | 342 342 |
Oct 16, 2023 | $8.27 | $8.89 | $8.25 | $8.85 | 401 399 |
Oct 13, 2023 | $8.32 | $8.37 | $7.95 | $8.18 | 688 299 |
Oct 12, 2023 | $9.00 | $9.00 | $8.14 | $8.33 | 563 878 |
Oct 11, 2023 | $9.18 | $9.31 | $8.75 | $8.94 | 513 642 |
Oct 10, 2023 | $9.31 | $9.49 | $9.14 | $9.15 | 612 241 |
Oct 09, 2023 | $9.07 | $9.32 | $9.00 | $9.14 | 1 630 551 |
Oct 06, 2023 | $9.24 | $9.32 | $9.07 | $9.09 | 246 493 |
Oct 05, 2023 | $9.30 | $9.34 | $9.06 | $9.33 | 147 149 |
Oct 04, 2023 | $9.71 | $9.71 | $9.27 | $9.38 | 144 760 |
Oct 03, 2023 | $9.59 | $9.97 | $9.53 | $9.64 | 191 955 |
Oct 02, 2023 | $10.34 | $10.34 | $9.66 | $9.73 | 286 277 |
Sep 29, 2023 | $10.27 | $10.49 | $10.17 | $10.38 | 553 850 |
Sep 28, 2023 | $10.07 | $10.45 | $9.98 | $10.09 | 338 408 |
Sep 27, 2023 | $10.01 | $10.13 | $9.96 | $10.06 | 194 283 |
Sep 26, 2023 | $10.03 | $10.09 | $9.82 | $9.92 | 287 550 |
Sep 25, 2023 | $9.71 | $10.06 | $9.68 | $10.05 | 277 116 |
Sep 22, 2023 | $9.59 | $9.81 | $9.49 | $9.74 | 346 306 |
Sep 20, 2023 | $9.65 | $10.15 | $9.65 | $9.74 | 512 266 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TASK stock historical prices to predict future price movements?
Trend Analysis: Examine the TASK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TASK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.