14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.70 $15.39 Friday, 17th May 2024 TASK stock ended at $15.04. This is 1.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at $14.90 to a day high of $15.21.
90 days $10.56 $15.39
52 weeks $7.95 $15.39

Historical TaskUs, Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $9.69 $9.80 $9.52 $9.60 278 226
Sep 05, 2023 $9.95 $10.03 $9.77 $9.77 273 278
Sep 01, 2023 $10.03 $10.17 $9.95 $10.06 213 393
Aug 31, 2023 $10.06 $10.18 $9.85 $9.90 217 548
Aug 30, 2023 $9.97 $10.24 $9.89 $10.09 261 254
Aug 29, 2023 $9.76 $10.09 $9.70 $10.03 362 494
Aug 28, 2023 $9.94 $10.06 $9.77 $9.79 237 068
Aug 25, 2023 $9.73 $10.15 $9.67 $9.93 464 601
Aug 24, 2023 $10.00 $10.12 $9.71 $9.72 585 479
Aug 23, 2023 $10.06 $10.33 $10.01 $10.09 614 408
Aug 22, 2023 $9.82 $10.23 $9.82 $10.03 895 526
Aug 21, 2023 $9.35 $9.75 $9.35 $9.72 1 586 908
Aug 18, 2023 $9.42 $9.60 $9.32 $9.35 1 332 117
Aug 17, 2023 $9.97 $9.97 $9.59 $9.60 665 858
Aug 16, 2023 $10.08 $10.20 $9.83 $9.87 1 338 799
Aug 15, 2023 $10.47 $10.81 $10.19 $10.24 488 772
Aug 14, 2023 $9.87 $10.74 $9.79 $10.64 578 654
Aug 11, 2023 $10.07 $10.32 $9.86 $9.96 734 302
Aug 10, 2023 $8.80 $10.82 $8.80 $10.20 1 987 298
Aug 09, 2023 $12.02 $12.16 $11.90 $11.98 940 112
Aug 08, 2023 $12.17 $12.36 $11.94 $12.31 734 325
Aug 07, 2023 $12.29 $12.29 $11.71 $12.20 735 610
Aug 04, 2023 $12.59 $12.98 $12.29 $12.30 499 726
Aug 03, 2023 $11.80 $12.68 $11.78 $12.59 1 003 067
Aug 02, 2023 $11.98 $12.06 $11.61 $11.81 283 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TASK stock historical prices to predict future price movements?
Trend Analysis: Examine the TASK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TASK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TaskUs, Inc.

TaskUs. TaskUs, Inc. provides digital outsourcing services for companies worldwide. It offers digital customer experience that consists of omni-channel customer care services primarily delivered through digital channels; and other solutions, including customer care services for new product or market launches, trust and safety solutions, and customer acquisition solutions. The company also offers content security services, such as review and disposition o... TASK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT