NASDAQ:TAST
Carrols Restaurant Group Stock Price (Quote)
$9.50
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.42 | $9.53 | Wednesday, 27th Mar 2024 TAST stock ended at $9.50. During the day the stock fluctuated 0.105% from a day low at $9.50 to a day high of $9.51. |
90 days | $7.36 | $9.54 | |
52 weeks | $2.16 | $9.54 |
Historical Carrols Restaurant Group prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $5.90 | $5.98 | $5.71 | $5.78 | 474 974 |
2023-06-08 | $5.75 | $5.96 | $5.68 | $5.90 | 681 775 |
2023-06-07 | $5.55 | $5.78 | $5.51 | $5.71 | 571 420 |
2023-06-06 | $5.65 | $5.66 | $5.28 | $5.45 | 726 187 |
2023-06-05 | $5.67 | $5.96 | $5.61 | $5.71 | 750 086 |
2023-06-02 | $5.81 | $5.81 | $5.11 | $5.68 | 757 469 |
2023-06-01 | $5.46 | $5.82 | $5.37 | $5.75 | 762 847 |
2023-05-31 | $5.21 | $5.51 | $5.18 | $5.50 | 444 710 |
2023-05-30 | $5.57 | $5.57 | $5.05 | $5.23 | 890 596 |
2023-05-26 | $5.63 | $5.82 | $5.48 | $5.55 | 656 476 |
2023-05-25 | $5.60 | $5.74 | $5.44 | $5.71 | 521 721 |
2023-05-24 | $5.63 | $5.63 | $5.24 | $5.54 | 508 379 |
2023-05-23 | $5.82 | $5.83 | $5.61 | $5.66 | 975 785 |
2023-05-22 | $5.18 | $5.83 | $5.18 | $5.72 | 1 422 303 |
2023-05-19 | $5.01 | $5.09 | $4.89 | $5.07 | 687 149 |
2023-05-18 | $5.43 | $5.47 | $4.86 | $5.00 | 884 348 |
2023-05-17 | $5.38 | $5.47 | $5.12 | $5.39 | 917 963 |
2023-05-16 | $4.91 | $5.45 | $4.83 | $5.43 | 947 511 |
2023-05-15 | $5.05 | $5.10 | $4.86 | $4.88 | 885 610 |
2023-05-12 | $4.73 | $5.30 | $4.72 | $5.05 | 1 243 166 |
2023-05-11 | $4.67 | $4.72 | $4.33 | $4.66 | 946 530 |
2023-05-10 | $4.31 | $4.46 | $4.19 | $4.36 | 423 676 |
2023-05-09 | $4.07 | $4.42 | $4.07 | $4.35 | 549 489 |
2023-05-08 | $4.12 | $4.24 | $3.69 | $4.10 | 635 838 |
2023-05-05 | $4.43 | $4.50 | $4.10 | $4.17 | 638 879 |