Range Low Price High Price Comment
30 days $9.42 $9.53 Wednesday, 27th Mar 2024 TAST stock ended at $9.50. During the day the stock fluctuated 0.105% from a day low at $9.50 to a day high of $9.51.
90 days $7.36 $9.54
52 weeks $2.16 $9.54

Historical Carrols Restaurant Group prices

Date Open High Low Close Volume
2023-06-09 $5.90 $5.98 $5.71 $5.78 474 974
2023-06-08 $5.75 $5.96 $5.68 $5.90 681 775
2023-06-07 $5.55 $5.78 $5.51 $5.71 571 420
2023-06-06 $5.65 $5.66 $5.28 $5.45 726 187
2023-06-05 $5.67 $5.96 $5.61 $5.71 750 086
2023-06-02 $5.81 $5.81 $5.11 $5.68 757 469
2023-06-01 $5.46 $5.82 $5.37 $5.75 762 847
2023-05-31 $5.21 $5.51 $5.18 $5.50 444 710
2023-05-30 $5.57 $5.57 $5.05 $5.23 890 596
2023-05-26 $5.63 $5.82 $5.48 $5.55 656 476
2023-05-25 $5.60 $5.74 $5.44 $5.71 521 721
2023-05-24 $5.63 $5.63 $5.24 $5.54 508 379
2023-05-23 $5.82 $5.83 $5.61 $5.66 975 785
2023-05-22 $5.18 $5.83 $5.18 $5.72 1 422 303
2023-05-19 $5.01 $5.09 $4.89 $5.07 687 149
2023-05-18 $5.43 $5.47 $4.86 $5.00 884 348
2023-05-17 $5.38 $5.47 $5.12 $5.39 917 963
2023-05-16 $4.91 $5.45 $4.83 $5.43 947 511
2023-05-15 $5.05 $5.10 $4.86 $4.88 885 610
2023-05-12 $4.73 $5.30 $4.72 $5.05 1 243 166
2023-05-11 $4.67 $4.72 $4.33 $4.66 946 530
2023-05-10 $4.31 $4.46 $4.19 $4.36 423 676
2023-05-09 $4.07 $4.42 $4.07 $4.35 549 489
2023-05-08 $4.12 $4.24 $3.69 $4.10 635 838
2023-05-05 $4.43 $4.50 $4.10 $4.17 638 879
Click to get the best stock tips daily for free!

About Carrols Restaurant Group

Carrols Restaurant Group Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burger King and Popeyes franchisee. As of January 2, 2022, it operated 1,026 Burger King restaurants located in 23 Northeastern, Midwestern, Southcentral, and Southeastern states; and 65 Popeyes restaurants in seven Southeastern states. The company was founded in 1960 and is headquartered in Syracuse, New York... TAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT