NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $6.64 | $6.85 | $6.64 | $6.83 | 9 163 |
| Jun 06, 2023 | $6.43 | $6.70 | $6.43 | $6.70 | 1 426 |
| Jun 05, 2023 | $6.52 | $6.69 | $6.48 | $6.66 | 2 859 |
| Jun 02, 2023 | $6.72 | $6.77 | $6.55 | $6.63 | 8 413 |
| Jun 01, 2023 | $6.41 | $6.89 | $6.36 | $6.77 | 52 171 |
| May 31, 2023 | $6.16 | $6.55 | $6.09 | $6.46 | 37 595 |
| May 30, 2023 | $5.65 | $6.15 | $5.65 | $6.13 | 6 307 |
| May 26, 2023 | $5.70 | $6.15 | $5.46 | $6.14 | 3 363 |
| May 25, 2023 | $5.88 | $5.88 | $5.88 | $5.88 | 102 |
| May 24, 2023 | $5.99 | $5.99 | $5.99 | $5.99 | 468 |
| May 23, 2023 | $6.12 | $6.12 | $5.90 | $5.91 | 1 182 |
| May 22, 2023 | $5.87 | $6.11 | $5.87 | $5.96 | 8 032 |
| May 19, 2023 | $5.83 | $5.95 | $5.94 | $5.94 | 842 |
| May 18, 2023 | $5.84 | $5.84 | $5.75 | $5.75 | 218 |
| May 17, 2023 | $5.72 | $5.90 | $5.65 | $5.90 | 5 322 |
| May 16, 2023 | $5.41 | $5.73 | $5.41 | $5.73 | 1 092 |
| May 15, 2023 | $5.52 | $5.58 | $5.46 | $5.46 | 20 169 |
| May 12, 2023 | $5.54 | $5.67 | $5.53 | $5.54 | 13 184 |
| May 11, 2023 | $5.55 | $5.65 | $5.53 | $5.59 | 11 609 |
| May 10, 2023 | $5.59 | $5.59 | $5.51 | $5.55 | 416 |
| May 09, 2023 | $5.70 | $5.60 | $5.58 | $5.60 | 973 |
| May 08, 2023 | $5.56 | $6.09 | $5.52 | $5.57 | 4 805 |
| May 05, 2023 | $5.72 | $5.72 | $5.72 | $5.72 | 248 |
| May 04, 2023 | $5.75 | $5.75 | $5.50 | $5.50 | 794 |
| May 03, 2023 | $5.58 | $5.75 | $5.58 | $5.75 | 1 315 |
