NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $12.16 | $12.30 | $11.98 | $12.06 | 12 599 |
| Mar 25, 2024 | $12.09 | $12.22 | $12.01 | $12.13 | 12 594 |
| Mar 22, 2024 | $11.85 | $12.25 | $11.85 | $12.12 | 6 267 |
| Mar 21, 2024 | $12.06 | $12.28 | $12.06 | $12.10 | 8 781 |
| Mar 20, 2024 | $11.90 | $12.14 | $11.81 | $11.97 | 23 225 |
| Mar 19, 2024 | $11.64 | $11.88 | $11.64 | $11.77 | 12 562 |
| Mar 18, 2024 | $11.61 | $11.90 | $11.61 | $11.88 | 13 228 |
| Mar 15, 2024 | $11.60 | $11.60 | $11.48 | $11.48 | 842 |
| Mar 14, 2024 | $11.78 | $11.81 | $11.42 | $11.58 | 8 826 |
| Mar 13, 2024 | $11.23 | $11.49 | $11.11 | $11.35 | 11 003 |
| Mar 12, 2024 | $11.31 | $11.48 | $11.02 | $11.30 | 24 455 |
| Mar 11, 2024 | $11.74 | $11.99 | $10.51 | $11.31 | 40 393 |
| Mar 08, 2024 | $11.85 | $11.90 | $11.57 | $11.90 | 27 572 |
| Mar 07, 2024 | $12.65 | $12.65 | $11.51 | $11.88 | 55 708 |
| Mar 06, 2024 | $13.51 | $13.73 | $13.10 | $13.30 | 9 089 |
| Mar 05, 2024 | $13.60 | $13.60 | $12.51 | $13.48 | 15 482 |
| Mar 04, 2024 | $13.70 | $13.74 | $13.50 | $13.60 | 16 905 |
| Mar 01, 2024 | $13.70 | $13.73 | $13.44 | $13.54 | 7 020 |
| Feb 29, 2024 | $13.40 | $13.75 | $13.40 | $13.74 | 22 375 |
| Feb 28, 2024 | $13.27 | $13.30 | $13.15 | $13.26 | 7 136 |
| Feb 27, 2024 | $13.32 | $13.32 | $13.14 | $13.25 | 6 684 |
| Feb 26, 2024 | $12.91 | $13.25 | $12.77 | $13.24 | 10 567 |
| Feb 23, 2024 | $12.78 | $12.98 | $12.78 | $12.96 | 1 521 |
| Feb 22, 2024 | $13.00 | $13.08 | $12.77 | $12.82 | 9 910 |
| Feb 21, 2024 | $12.86 | $12.94 | $12.85 | $12.86 | 2 910 |
