NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $9.80 | $9.98 | $9.61 | $9.77 | 15 947 |
| Dec 05, 2023 | $9.65 | $9.78 | $9.60 | $9.73 | 13 355 |
| Dec 04, 2023 | $9.67 | $9.74 | $9.37 | $9.60 | 4 732 |
| Dec 01, 2023 | $9.75 | $9.80 | $9.34 | $9.71 | 5 914 |
| Nov 30, 2023 | $9.64 | $9.74 | $9.54 | $9.69 | 11 548 |
| Nov 29, 2023 | $9.48 | $9.68 | $9.47 | $9.65 | 12 656 |
| Nov 28, 2023 | $9.31 | $9.59 | $9.27 | $9.56 | 8 424 |
| Nov 27, 2023 | $9.36 | $9.42 | $9.08 | $9.36 | 6 309 |
| Nov 24, 2023 | $9.48 | $9.48 | $9.32 | $9.40 | 3 447 |
| Nov 22, 2023 | $9.21 | $9.60 | $9.21 | $9.60 | 29 713 |
| Nov 21, 2023 | $9.16 | $9.41 | $9.16 | $9.41 | 2 813 |
| Nov 20, 2023 | $9.28 | $9.55 | $9.28 | $9.39 | 12 015 |
| Nov 17, 2023 | $9.69 | $9.70 | $9.36 | $9.64 | 9 429 |
| Nov 16, 2023 | $9.42 | $9.50 | $9.38 | $9.50 | 3 963 |
| Nov 15, 2023 | $9.45 | $9.52 | $9.36 | $9.52 | 11 193 |
| Nov 14, 2023 | $9.00 | $9.60 | $9.00 | $9.58 | 64 107 |
| Nov 13, 2023 | $8.76 | $9.05 | $8.52 | $8.91 | 64 496 |
| Nov 10, 2023 | $8.04 | $8.27 | $8.04 | $8.27 | 1 358 |
| Nov 09, 2023 | $8.39 | $8.39 | $8.27 | $8.27 | 2 317 |
| Nov 08, 2023 | $8.10 | $8.24 | $7.81 | $8.24 | 4 834 |
| Nov 07, 2023 | $8.45 | $8.48 | $8.09 | $8.32 | 3 245 |
| Nov 06, 2023 | $8.28 | $8.47 | $8.23 | $8.47 | 18 446 |
| Nov 03, 2023 | $7.70 | $8.27 | $7.66 | $7.93 | 4 821 |
| Nov 02, 2023 | $7.69 | $7.75 | $7.51 | $7.75 | 3 843 |
| Nov 01, 2023 | $7.42 | $7.67 | $7.27 | $7.66 | 3 417 |
