NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.92
-0.330 (-2.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Thursday, 2nd May 2024 TATT stock ended at $11.92. This is 2.69% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.93% from a day low at $11.92 to a day high of $12.15. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $7.42 | $7.67 | $7.27 | $7.66 | 3 417 |
| Oct 31, 2023 | $7.60 | $7.85 | $7.48 | $7.77 | 3 199 |
| Oct 30, 2023 | $7.15 | $7.95 | $7.15 | $7.73 | 8 654 |
| Oct 27, 2023 | $7.13 | $7.37 | $7.10 | $7.36 | 5 793 |
| Oct 26, 2023 | $7.09 | $7.25 | $6.99 | $7.08 | 8 478 |
| Oct 25, 2023 | $7.25 | $7.54 | $7.25 | $7.54 | 1 510 |
| Oct 24, 2023 | $7.14 | $7.55 | $7.14 | $7.55 | 6 518 |
| Oct 23, 2023 | $7.28 | $7.49 | $7.17 | $7.41 | 10 118 |
| Oct 20, 2023 | $7.67 | $7.82 | $7.67 | $7.74 | 4 096 |
| Oct 19, 2023 | $7.65 | $7.90 | $7.65 | $7.88 | 1 104 |
| Oct 18, 2023 | $7.79 | $7.89 | $7.59 | $7.86 | 2 284 |
| Oct 17, 2023 | $7.68 | $7.70 | $7.53 | $7.70 | 1 947 |
| Oct 16, 2023 | $7.64 | $7.73 | $7.49 | $7.62 | 9 818 |
| Oct 13, 2023 | $8.04 | $8.05 | $7.76 | $7.90 | 7 541 |
| Oct 12, 2023 | $8.09 | $8.24 | $7.65 | $8.17 | 11 888 |
| Oct 11, 2023 | $8.23 | $8.48 | $8.01 | $8.47 | 11 855 |
| Oct 10, 2023 | $8.24 | $8.48 | $8.18 | $8.24 | 5 759 |
| Oct 09, 2023 | $8.27 | $8.60 | $7.85 | $8.40 | 30 226 |
| Oct 06, 2023 | $8.15 | $8.35 | $8.15 | $8.34 | 1 524 |
| Oct 05, 2023 | $8.19 | $8.50 | $8.19 | $8.32 | 4 687 |
| Oct 04, 2023 | $8.37 | $8.51 | $8.27 | $8.43 | 2 009 |
| Oct 03, 2023 | $8.65 | $8.65 | $8.59 | $8.60 | 1 279 |
| Oct 02, 2023 | $8.58 | $8.77 | $8.35 | $8.68 | 3 681 |
| Sep 29, 2023 | $8.73 | $8.73 | $8.31 | $8.60 | 4 643 |
| Sep 28, 2023 | $8.84 | $8.84 | $8.16 | $8.53 | 9 352 |
