NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $7.52 | $7.56 | $7.46 | $7.47 | 773 |
| Jul 13, 2023 | $7.52 | $7.59 | $7.47 | $7.57 | 4 591 |
| Jul 12, 2023 | $7.50 | $7.56 | $7.43 | $7.43 | 10 172 |
| Jul 11, 2023 | $7.40 | $7.68 | $7.40 | $7.40 | 12 217 |
| Jul 10, 2023 | $7.33 | $7.67 | $7.33 | $7.41 | 22 115 |
| Jul 07, 2023 | $7.40 | $7.51 | $7.31 | $7.50 | 5 605 |
| Jul 06, 2023 | $7.44 | $7.50 | $7.39 | $7.39 | 880 |
| Jul 05, 2023 | $7.50 | $7.50 | $7.43 | $7.43 | 685 |
| Jul 03, 2023 | $7.51 | $7.51 | $7.44 | $7.44 | 3 252 |
| Jun 30, 2023 | $7.55 | $7.55 | $7.40 | $7.45 | 969 |
| Jun 29, 2023 | $7.31 | $7.55 | $7.34 | $7.54 | 5 863 |
| Jun 28, 2023 | $7.38 | $7.50 | $7.31 | $7.34 | 2 184 |
| Jun 27, 2023 | $7.36 | $7.54 | $7.30 | $7.50 | 7 256 |
| Jun 26, 2023 | $7.57 | $7.57 | $7.43 | $7.56 | 4 997 |
| Jun 23, 2023 | $7.51 | $7.68 | $7.51 | $7.67 | 1 818 |
| Jun 22, 2023 | $7.43 | $7.51 | $7.31 | $7.31 | 2 299 |
| Jun 21, 2023 | $7.48 | $7.53 | $7.42 | $7.53 | 1 970 |
| Jun 20, 2023 | $7.60 | $7.64 | $7.42 | $7.53 | 8 871 |
| Jun 16, 2023 | $7.59 | $7.72 | $7.59 | $7.72 | 14 955 |
| Jun 15, 2023 | $7.30 | $7.55 | $7.30 | $7.55 | 13 742 |
| Jun 14, 2023 | $7.18 | $7.35 | $7.00 | $7.30 | 31 232 |
| Jun 13, 2023 | $7.06 | $7.06 | $7.03 | $7.06 | 214 |
| Jun 12, 2023 | $7.13 | $7.16 | $7.04 | $7.09 | 598 |
| Jun 09, 2023 | $7.11 | $7.15 | $7.11 | $7.11 | 1 673 |
| Jun 08, 2023 | $6.81 | $7.19 | $6.81 | $7.02 | 26 978 |
