14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0090
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TAWNF stock ended at $0.0090. During the day the stock fluctuated 3.45% from a day low at $0.0087 to a day high of $0.0090.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Jun 12, 2023 $0.0070 $0.0070 $0.0070 $0.0070 7 000
Jun 09, 2023 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 08, 2023 $0.0070 $0.0070 $0.0070 $0.0070 6 000
Jun 07, 2023 $0.0070 $0.0075 $0.0070 $0.0074 25 625
Jun 06, 2023 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 05, 2023 $0.0070 $0.0070 $0.0070 $0.0070 32 600
Jun 02, 2023 $0.0070 $0.0070 $0.0070 $0.0070 29 500
Jun 01, 2023 $0.0070 $0.0070 $0.0070 $0.0070 0
May 31, 2023 $0.0070 $0.0070 $0.0070 $0.0070 23 000
May 30, 2023 $0.0065 $0.0065 $0.0065 $0.0065 13 700
May 26, 2023 $0.0060 $0.0070 $0.0060 $0.0070 69 158
May 25, 2023 $0.0060 $0.0060 $0.0060 $0.0060 6 044
May 24, 2023 $0.0060 $0.0060 $0.0060 $0.0060 0
May 23, 2023 $0.0060 $0.0060 $0.0060 $0.0060 939
May 22, 2023 $0.0060 $0.0060 $0.0060 $0.0060 42 000
May 19, 2023 $0.0060 $0.0060 $0.0060 $0.0060 3 000
May 18, 2023 $0.0060 $0.0060 $0.0060 $0.0060 21 000
May 17, 2023 $0.0060 $0.0060 $0.0060 $0.0060 4 000
May 16, 2023 $0.0060 $0.0060 $0.0060 $0.0060 7 200
May 15, 2023 $0.0066 $0.0066 $0.0066 $0.0066 0
May 12, 2023 $0.0060 $0.0066 $0.0060 $0.0066 10 110
May 11, 2023 $0.0052 $0.0052 $0.0052 $0.0052 7 780
May 10, 2023 $0.0052 $0.0052 $0.0052 $0.0052 94 005
May 09, 2023 $0.0052 $0.0052 $0.0052 $0.0052 786 646
May 08, 2023 $0.0051 $0.0051 $0.0051 $0.0051 0
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT