14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0090
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TAWNF stock ended at $0.0090. During the day the stock fluctuated 3.45% from a day low at $0.0087 to a day high of $0.0090.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Mar 28, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
Mar 27, 2024 $0.0111 $0.0111 $0.0110 $0.0110 11 000
Mar 26, 2024 $0.0110 $0.0200 $0.0110 $0.0200 20 000
Mar 25, 2024 $0.0110 $0.0160 $0.0110 $0.0160 26 537
Mar 22, 2024 $0.0200 $0.0200 $0.0100 $0.0200 217 906
Mar 21, 2024 $0.0100 $0.0240 $0.0100 $0.0100 29 600
Mar 20, 2024 $0.0100 $0.0250 $0.0100 $0.0250 82 785
Mar 19, 2024 $0.0100 $0.0100 $0.0100 $0.0100 40 107
Mar 18, 2024 $0.0090 $0.0272 $0.0090 $0.0100 153 200
Mar 15, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Mar 14, 2024 $0.0090 $0.0100 $0.0090 $0.0100 1 125
Mar 13, 2024 $0.0090 $0.0090 $0.0090 $0.0090 974
Mar 12, 2024 $0.0100 $0.0100 $0.0100 $0.0100 100
Mar 11, 2024 $0.0090 $0.0090 $0.0090 $0.0090 3 001
Mar 08, 2024 $0.0090 $0.0100 $0.0090 $0.0100 152 982
Mar 07, 2024 $0.0090 $0.0090 $0.0090 $0.0090 5 000
Mar 06, 2024 $0.0085 $0.0090 $0.0085 $0.0090 121 500
Mar 05, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Mar 04, 2024 $0.0085 $0.0100 $0.0085 $0.0100 1 100
Mar 01, 2024 $0.0085 $0.0100 $0.0085 $0.0085 28 683
Feb 29, 2024 $0.0081 $0.0081 $0.0081 $0.0081 0
Feb 28, 2024 $0.0080 $0.0100 $0.0080 $0.0081 46 660
Feb 27, 2024 $0.0080 $0.0080 $0.0080 $0.0080 2 026
Feb 26, 2024 $0.0080 $0.0080 $0.0080 $0.0080 4 715
Feb 23, 2024 $0.0077 $0.0079 $0.0077 $0.0079 12 700
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT