14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0090
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TAWNF stock ended at $0.0090. During the day the stock fluctuated 3.45% from a day low at $0.0087 to a day high of $0.0090.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Feb 22, 2024 $0.0080 $0.0080 $0.0077 $0.0077 9 650
Feb 21, 2024 $0.0077 $0.0077 $0.0077 $0.0077 0
Feb 20, 2024 $0.0080 $0.0080 $0.0077 $0.0077 2 783
Feb 16, 2024 $0.0076 $0.0076 $0.0076 $0.0076 21 000
Feb 15, 2024 $0.0100 $0.0100 $0.0100 $0.0100 825
Feb 14, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 13, 2024 $0.0076 $0.0100 $0.0076 $0.0100 10 100
Feb 12, 2024 $0.0076 $0.0076 $0.0076 $0.0076 42 580
Feb 09, 2024 $0.0100 $0.0100 $0.0100 $0.0100 700
Feb 08, 2024 $0.0076 $0.0100 $0.0076 $0.0076 31 320
Feb 07, 2024 $0.0100 $0.0100 $0.0030 $0.0076 141 580
Feb 06, 2024 $0.0076 $0.0076 $0.0076 $0.0076 100 620
Feb 05, 2024 $0.0353 $0.0353 $0.0030 $0.0076 361 149
Feb 02, 2024 $0.0076 $0.0076 $0.0076 $0.0076 4 000
Feb 01, 2024 $0.0076 $0.0076 $0.0076 $0.0076 1 058 920
Jan 31, 2024 $0.0076 $0.0076 $0.0076 $0.0076 4 796
Jan 30, 2024 $0.0076 $0.0076 $0.0076 $0.0076 13 600
Jan 29, 2024 $0.0076 $0.0100 $0.0076 $0.0076 793 506
Jan 26, 2024 $0.0077 $0.0077 $0.0077 $0.0077 0
Jan 25, 2024 $0.0077 $0.0077 $0.0077 $0.0077 204
Jan 24, 2024 $0.0076 $0.0076 $0.0076 $0.0076 12 347
Jan 23, 2024 $0.0076 $0.0078 $0.0076 $0.0076 10 750
Jan 22, 2024 $0.0081 $0.0081 $0.0081 $0.0081 0
Jan 19, 2024 $0.0081 $0.0081 $0.0081 $0.0081 0
Jan 18, 2024 $0.0100 $0.0100 $0.0076 $0.0081 3 874
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT