14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0087
-0.0003 (-3.33%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 TAWNF stock ended at $0.0087. This is 3.33% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $0.0087 to a day high of $0.0087.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Jan 18, 2024 $0.0100 $0.0100 $0.0076 $0.0081 3 874
Jan 17, 2024 $0.0100 $0.0100 $0.0100 $0.0100 350
Jan 16, 2024 $0.0100 $0.0100 $0.0076 $0.0076 11 250
Jan 12, 2024 $0.0100 $0.0100 $0.0100 $0.0100 1 475
Jan 11, 2024 $0.0100 $0.0100 $0.0100 $0.0100 720
Jan 10, 2024 $0.0100 $0.0100 $0.0100 $0.0100 781
Jan 09, 2024 $0.0100 $0.0100 $0.0076 $0.0076 13 621
Jan 08, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 05, 2024 $0.0080 $0.0100 $0.0080 $0.0100 17 700
Jan 04, 2024 $0.0075 $0.0075 $0.0075 $0.0075 12 800
Jan 03, 2024 $0.0075 $0.0100 $0.0075 $0.0100 4 089
Jan 02, 2024 $0.0073 $0.0075 $0.0073 $0.0075 44 350
Dec 29, 2023 $0.0073 $0.0074 $0.0072 $0.0074 46 432
Dec 28, 2023 $0.0070 $0.0100 $0.0070 $0.0072 166 333
Dec 27, 2023 $0.0060 $0.0070 $0.0060 $0.0070 11 600
Dec 26, 2023 $0.0060 $0.0100 $0.0060 $0.0100 4 750
Dec 22, 2023 $0.0058 $0.0060 $0.0058 $0.0060 188 779
Dec 21, 2023 $0.0058 $0.0058 $0.0058 $0.0058 62 620
Dec 20, 2023 $0.0100 $0.0100 $0.0058 $0.0058 55 300
Dec 19, 2023 $0.0058 $0.0100 $0.0058 $0.0100 64 670
Dec 18, 2023 $0.0058 $0.0058 $0.0058 $0.0058 5 112
Dec 15, 2023 $0.0060 $0.0100 $0.0058 $0.0100 5 100
Dec 14, 2023 $0.0058 $0.0100 $0.0058 $0.0058 13 475
Dec 13, 2023 $0.0070 $0.0070 $0.0058 $0.0058 65 154
Dec 12, 2023 $0.0070 $0.0070 $0.0070 $0.0070 1 339
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT