14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0090
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TAWNF stock ended at $0.0090. During the day the stock fluctuated 3.45% from a day low at $0.0087 to a day high of $0.0090.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Dec 08, 2023 $0.0057 $0.0057 $0.0057 $0.0057 16 311
Dec 07, 2023 $0.0056 $0.0057 $0.0056 $0.0057 36 800
Dec 06, 2023 $0.0056 $0.0056 $0.0055 $0.0055 22 227
Dec 05, 2023 $0.0055 $0.0056 $0.0055 $0.0056 26 700
Dec 04, 2023 $0.0050 $0.0100 $0.0050 $0.0055 11 886
Dec 01, 2023 $0.0050 $0.0100 $0.0050 $0.0100 3 795
Nov 30, 2023 $0.0050 $0.0100 $0.0050 $0.0100 11 900
Nov 29, 2023 $0.0054 $0.0055 $0.0054 $0.0055 10 530
Nov 28, 2023 $0.0040 $0.0090 $0.0040 $0.0045 186 288
Nov 27, 2023 $0.0040 $0.0040 $0.0040 $0.0040 97 344
Nov 24, 2023 $0.0040 $0.0040 $0.0040 $0.0040 10 250
Nov 22, 2023 $0.0056 $0.0056 $0.0040 $0.0040 52 502
Nov 21, 2023 $0.0058 $0.0058 $0.0056 $0.0056 2 315
Nov 20, 2023 $0.0056 $0.0070 $0.0056 $0.0056 62 800
Nov 17, 2023 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Nov 16, 2023 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Nov 15, 2023 $0.0100 $0.0100 $0.0056 $0.0100 27 204
Nov 14, 2023 $0.0100 $0.0100 $0.0100 $0.0100 2 240
Nov 13, 2023 $0.0056 $0.0100 $0.0050 $0.0100 44 259
Nov 10, 2023 $0.0100 $0.0100 $0.0100 $0.0100 800
Nov 09, 2023 $0.0100 $0.0100 $0.0056 $0.0100 14 127
Nov 08, 2023 $0.0100 $0.0100 $0.0100 $0.0100 50 000
Nov 07, 2023 $0.0100 $0.0100 $0.0100 $0.0100 200
Nov 06, 2023 $0.0100 $0.0100 $0.0100 $0.0100 140
Nov 03, 2023 $0.0056 $0.0100 $0.0056 $0.0100 1 949
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT