14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0087
-0.0003 (-3.33%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 TAWNF stock ended at $0.0087. This is 3.33% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $0.0087 to a day high of $0.0087.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Sep 29, 2023 $0.0060 $0.0060 $0.0060 $0.0060 1 000
Sep 28, 2023 $0.0055 $0.0055 $0.0055 $0.0055 19 080
Sep 27, 2023 $0.0100 $0.0100 $0.0055 $0.0055 7 600
Sep 26, 2023 $0.0055 $0.0100 $0.0055 $0.0100 1 607
Sep 25, 2023 $0.0040 $0.0100 $0.0040 $0.0050 20 780
Sep 22, 2023 $0.0057 $0.0100 $0.0050 $0.0100 210 821
Sep 21, 2023 $0.0100 $0.0100 $0.0100 $0.0100 29 683
Sep 20, 2023 $0.0057 $0.0100 $0.0057 $0.0060 14 289
Sep 19, 2023 $0.0055 $0.0180 $0.0055 $0.0170 62 728
Sep 18, 2023 $0.0065 $0.0100 $0.0065 $0.0100 21 917
Sep 15, 2023 $0.0065 $0.0100 $0.0065 $0.0100 14 548
Sep 14, 2023 $0.0065 $0.0090 $0.0065 $0.0065 38 255
Sep 13, 2023 $0.0065 $0.0090 $0.0065 $0.0090 7 026
Sep 12, 2023 $0.0090 $0.0090 $0.0080 $0.0090 3 360
Sep 11, 2023 $0.0065 $0.0090 $0.0065 $0.0065 24 240
Sep 08, 2023 $0.0100 $0.0100 $0.0065 $0.0070 13 340
Sep 07, 2023 $0.0070 $0.0100 $0.0070 $0.0080 59 818
Sep 06, 2023 $0.0080 $0.0100 $0.0080 $0.0100 51 000
Sep 05, 2023 $0.0070 $0.0070 $0.0070 $0.0070 1 320
Sep 01, 2023 $0.0098 $0.0098 $0.0098 $0.0098 698
Aug 31, 2023 $0.0070 $0.0070 $0.0065 $0.0065 2 596
Aug 30, 2023 $0.0070 $0.0070 $0.0065 $0.0070 6 742
Aug 29, 2023 $0.0070 $0.0070 $0.0065 $0.0065 36 810
Aug 28, 2023 $0.0070 $0.0070 $0.0070 $0.0070 27 485
Aug 25, 2023 $0.0065 $0.0070 $0.0065 $0.0070 14 927
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT