14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0090
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TAWNF stock ended at $0.0090. During the day the stock fluctuated 3.45% from a day low at $0.0087 to a day high of $0.0090.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Aug 23, 2023 $0.0065 $0.0098 $0.0065 $0.0065 10 900
Aug 22, 2023 $0.0065 $0.0098 $0.0065 $0.0098 7 193
Aug 21, 2023 $0.0065 $0.0098 $0.0065 $0.0098 5 455
Aug 18, 2023 $0.0099 $0.0099 $0.0099 $0.0099 0
Aug 17, 2023 $0.0099 $0.0099 $0.0099 $0.0099 1 000
Aug 16, 2023 $0.0065 $0.0065 $0.0065 $0.0065 0
Aug 15, 2023 $0.0065 $0.0065 $0.0065 $0.0065 0
Aug 14, 2023 $0.0065 $0.0065 $0.0065 $0.0065 3 500
Aug 11, 2023 $0.0065 $0.0065 $0.0065 $0.0065 0
Aug 10, 2023 $0.0065 $0.0065 $0.0065 $0.0065 400
Aug 09, 2023 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Aug 08, 2023 $0.0065 $0.0100 $0.0065 $0.0100 26 000
Aug 07, 2023 $0.0065 $0.0065 $0.0065 $0.0065 70 000
Aug 04, 2023 $0.0067 $0.0067 $0.0065 $0.0065 52 890
Aug 03, 2023 $0.0065 $0.0065 $0.0065 $0.0065 8 142
Aug 02, 2023 $0.0065 $0.0065 $0.0065 $0.0065 84 366
Aug 01, 2023 $0.0065 $0.0065 $0.0065 $0.0065 2 000
Jul 31, 2023 $0.0065 $0.0065 $0.0065 $0.0065 7 720
Jul 28, 2023 $0.0070 $0.0070 $0.0065 $0.0065 3 800
Jul 27, 2023 $0.0065 $0.0070 $0.0065 $0.0070 850
Jul 26, 2023 $0.0065 $0.0100 $0.0065 $0.0100 130 859
Jul 25, 2023 $0.0065 $0.0065 $0.0065 $0.0065 115 000
Jul 24, 2023 $0.0100 $0.0100 $0.0065 $0.0065 123 566
Jul 21, 2023 $0.0080 $0.0080 $0.0065 $0.0070 1 300
Jul 20, 2023 $0.0100 $0.0100 $0.0065 $0.0083 10 675
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT