14-day Premium Trial Subscription Try For FreeTry Free
PINK:TAWNF

Thai Airways International Public Co Ltd Stock Price (Quote)

Pink Sheets > Industrials > Airlines
Open Broker Account
$0.0090
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TAWNF stock ended at $0.0090. During the day the stock fluctuated 3.45% from a day low at $0.0087 to a day high of $0.0090.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Thai Airways International Public Company Limited prices

Date Open High Low Close Volume
Jul 19, 2023 $0.0065 $0.0100 $0.0065 $0.0100 28 488
Jul 18, 2023 $0.0071 $0.0071 $0.0065 $0.0068 56 140
Jul 17, 2023 $0.0070 $0.0070 $0.0070 $0.0070 642 414
Jul 14, 2023 $0.0072 $0.0072 $0.0070 $0.0070 1 000 000
Jul 13, 2023 $0.0072 $0.0072 $0.0072 $0.0072 0
Jul 12, 2023 $0.0075 $0.0075 $0.0072 $0.0072 1 002 594
Jul 11, 2023 $0.0075 $0.0075 $0.0075 $0.0075 29 000
Jul 10, 2023 $0.0075 $0.0075 $0.0075 $0.0075 130 434
Jul 07, 2023 $0.0075 $0.0075 $0.0075 $0.0075 10 601
Jul 06, 2023 $0.0075 $0.0075 $0.0075 $0.0075 0
Jul 05, 2023 $0.0070 $0.0075 $0.0070 $0.0075 26 700
Jul 03, 2023 $0.0080 $0.0080 $0.0080 $0.0080 0
Jun 30, 2023 $0.0077 $0.0080 $0.0077 $0.0080 45 410
Jun 29, 2023 $0.0075 $0.0090 $0.0072 $0.0075 2 500
Jun 28, 2023 $0.0072 $0.0090 $0.0072 $0.0075 70 571
Jun 27, 2023 $0.0072 $0.0074 $0.0072 $0.0074 94 241
Jun 26, 2023 $0.0070 $0.0070 $0.0070 $0.0070 15 392
Jun 23, 2023 $0.0070 $0.0072 $0.0070 $0.0070 31 061
Jun 22, 2023 $0.0070 $0.0070 $0.0070 $0.0070 40 350
Jun 21, 2023 $0.0070 $0.0070 $0.0070 $0.0070 1 000
Jun 20, 2023 $0.519 $0.519 $0.0070 $0.0070 10 000
Jun 16, 2023 $0.0070 $0.0070 $0.0070 $0.0070 0
Jun 15, 2023 $0.0070 $0.0070 $0.0070 $0.0070 18 285
Jun 14, 2023 $0.0070 $0.0070 $0.0070 $0.0070 137 812
Jun 13, 2023 $0.0070 $0.0072 $0.0070 $0.0070 142 000
Click to get the best stock tips daily for free!

About Thai Airways International Public Company Limited

Thai Airways International Public Company Limited Thai Airways International Public Company Limited, together with its subsidiaries, engages in the operation of airlines. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment offers cargo and mail commercial, ground customer, ground support equipment, and catering services. The Oth... TAWNF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT