Range Low Price High Price Comment
30 days $3.95 $4.60 Friday, 24th May 2024 TBLA stock ended at $4.10. This is 0.726% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.69% from a day low at $4.09 to a day high of $4.20.
90 days $3.90 $4.96
52 weeks $2.58 $5.00

Historical Taboola.com, Ltd. prices

Date Open High Low Close Volume
Nov 24, 2023 $3.86 $3.89 $3.83 $3.86 512 364
Nov 22, 2023 $3.86 $3.90 $3.82 $3.88 1 124 176
Nov 21, 2023 $3.78 $3.88 $3.78 $3.82 871 479
Nov 20, 2023 $3.77 $3.88 $3.77 $3.79 1 070 626
Nov 17, 2023 $3.72 $3.84 $3.72 $3.80 966 942
Nov 16, 2023 $3.81 $3.84 $3.74 $3.80 721 831
Nov 15, 2023 $3.87 $3.88 $3.80 $3.86 1 233 212
Nov 14, 2023 $3.81 $3.91 $3.80 $3.85 1 001 064
Nov 13, 2023 $3.80 $3.86 $3.79 $3.82 782 722
Nov 10, 2023 $3.72 $3.90 $3.70 $3.86 1 539 781
Nov 09, 2023 $3.93 $3.97 $3.74 $3.75 2 177 617
Nov 08, 2023 $3.75 $4.10 $3.70 $4.05 5 983 688
Nov 07, 2023 $3.73 $3.82 $3.48 $3.48 2 813 762
Nov 06, 2023 $3.87 $3.87 $3.72 $3.74 1 137 245
Nov 03, 2023 $3.79 $3.92 $3.79 $3.83 998 545
Nov 02, 2023 $3.67 $3.80 $3.67 $3.75 640 137
Nov 01, 2023 $3.65 $3.70 $3.62 $3.64 518 646
Oct 31, 2023 $3.60 $3.71 $3.55 $3.67 590 795
Oct 30, 2023 $3.52 $3.63 $3.50 $3.61 497 062
Oct 27, 2023 $3.46 $3.59 $3.45 $3.48 661 434
Oct 26, 2023 $3.48 $3.53 $3.38 $3.44 778 290
Oct 25, 2023 $3.65 $3.69 $3.46 $3.48 654 402
Oct 24, 2023 $3.54 $3.74 $3.53 $3.67 792 132
Oct 23, 2023 $3.50 $3.59 $3.46 $3.53 604 442
Oct 20, 2023 $3.55 $3.59 $3.45 $3.55 586 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taboola.com, Ltd.

Taboola.com Ltd. Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United Kingdom, the United States, Germany, France, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web to users. Taboola.com Ltd. was incorporated in 2006 and is headquartered in New York, New Yo... TBLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT