Range Low Price High Price Comment
30 days $3.95 $4.60 Friday, 24th May 2024 TBLA stock ended at $4.10. This is 0.726% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.69% from a day low at $4.09 to a day high of $4.20.
90 days $3.90 $4.96
52 weeks $2.58 $5.00

Historical Taboola.com, Ltd. prices

Date Open High Low Close Volume
Sep 14, 2023 $3.73 $3.88 $3.72 $3.81 860 583
Sep 13, 2023 $3.77 $3.77 $3.68 $3.70 612 381
Sep 12, 2023 $3.70 $3.77 $3.66 $3.75 873 013
Sep 11, 2023 $3.59 $3.73 $3.59 $3.68 831 724
Sep 08, 2023 $3.60 $3.63 $3.55 $3.55 434 592
Sep 07, 2023 $3.63 $3.65 $3.56 $3.61 578 082
Sep 06, 2023 $3.70 $3.78 $3.66 $3.67 606 929
Sep 05, 2023 $3.75 $3.81 $3.65 $3.74 986 722
Sep 01, 2023 $3.72 $3.83 $3.72 $3.79 733 186
Aug 31, 2023 $3.66 $3.75 $3.66 $3.75 1 067 711
Aug 30, 2023 $3.52 $3.71 $3.47 $3.68 761 669
Aug 29, 2023 $3.44 $3.62 $3.42 $3.55 839 970
Aug 28, 2023 $3.54 $3.54 $3.43 $3.45 928 216
Aug 25, 2023 $3.56 $3.66 $3.46 $3.54 743 454
Aug 24, 2023 $3.66 $3.72 $3.56 $3.56 507 236
Aug 23, 2023 $3.57 $3.78 $3.56 $3.70 1 245 471
Aug 22, 2023 $3.45 $3.66 $3.45 $3.61 758 015
Aug 21, 2023 $3.40 $3.50 $3.37 $3.45 388 376
Aug 18, 2023 $3.31 $3.45 $3.31 $3.44 583 544
Aug 17, 2023 $3.32 $3.48 $3.30 $3.38 752 652
Aug 16, 2023 $3.21 $3.48 $3.20 $3.35 800 793
Aug 15, 2023 $3.49 $3.54 $3.43 $3.48 539 526
Aug 14, 2023 $3.40 $3.52 $3.29 $3.46 762 487
Aug 11, 2023 $3.56 $3.54 $3.39 $3.40 784 795
Aug 10, 2023 $3.72 $3.75 $3.48 $3.52 1 843 964

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taboola.com, Ltd.

Taboola.com Ltd. Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United Kingdom, the United States, Germany, France, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web to users. Taboola.com Ltd. was incorporated in 2006 and is headquartered in New York, New Yo... TBLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT