NASDAQ:TBLT
Toughbuilt Stock Price (Quote)
$2.55
+0.0100 (+0.394%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 TBLT stock ended at $2.55. This is 0.394% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.20% from a day low at $2.50 to a day high of $2.63. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $0.81 | $0.83 | $0.780 | $0.81 | 141 399 |
| Jun 12, 2023 | $0.761 | $0.81 | $0.760 | $0.783 | 74 713 |
| Jun 09, 2023 | $0.790 | $0.790 | $0.760 | $0.788 | 56 055 |
| Jun 08, 2023 | $0.80 | $0.80 | $0.760 | $0.785 | 111 738 |
| Jun 07, 2023 | $0.795 | $0.795 | $0.770 | $0.790 | 105 272 |
| Jun 06, 2023 | $0.780 | $0.81 | $0.772 | $0.789 | 116 726 |
| Jun 05, 2023 | $0.790 | $0.83 | $0.751 | $0.780 | 190 258 |
| Jun 02, 2023 | $0.754 | $0.770 | $0.720 | $0.768 | 249 013 |
| Jun 01, 2023 | $0.81 | $0.81 | $0.734 | $0.754 | 609 029 |
| May 31, 2023 | $0.83 | $0.84 | $0.80 | $0.81 | 217 436 |
| May 30, 2023 | $0.89 | $0.89 | $0.81 | $0.82 | 401 455 |
| May 26, 2023 | $0.89 | $0.89 | $0.88 | $0.89 | 123 557 |
| May 25, 2023 | $0.93 | $0.94 | $0.88 | $0.89 | 147 750 |
| May 24, 2023 | $0.95 | $0.98 | $0.92 | $0.95 | 90 966 |
| May 23, 2023 | $0.97 | $0.99 | $0.90 | $0.94 | 601 999 |
| May 22, 2023 | $0.96 | $1.09 | $0.93 | $1.02 | 706 610 |
| May 19, 2023 | $0.92 | $0.94 | $0.89 | $0.93 | 195 324 |
| May 18, 2023 | $0.97 | $0.98 | $0.92 | $0.94 | 256 996 |
| May 17, 2023 | $0.98 | $1.00 | $0.95 | $0.98 | 431 096 |
| May 16, 2023 | $0.99 | $1.00 | $0.95 | $0.96 | 305 277 |
| May 15, 2023 | $1.04 | $1.05 | $0.98 | $0.99 | 264 783 |
| May 12, 2023 | $1.05 | $1.06 | $0.97 | $1.03 | 215 645 |
| May 11, 2023 | $1.00 | $1.08 | $0.97 | $1.08 | 869 689 |
| May 10, 2023 | $0.94 | $0.99 | $0.93 | $0.98 | 309 570 |
| May 09, 2023 | $0.98 | $0.98 | $0.92 | $0.95 | 259 179 |
