14-day Premium Trial Subscription Try For FreeTry Free
$2.54
+0.170 (+7.17%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TBLT stock ended at $2.54. This is 7.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $2.36 to a day high of $2.55.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Toughbuilt Industries Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $0.181 $0.190 $0.176 $0.180 494 460
Dec 07, 2023 $0.182 $0.189 $0.176 $0.185 563 964
Dec 06, 2023 $0.184 $0.185 $0.175 $0.180 454 724
Dec 05, 2023 $0.178 $0.232 $0.171 $0.187 4 602 744
Dec 04, 2023 $0.178 $0.179 $0.171 $0.178 186 234
Dec 01, 2023 $0.180 $0.180 $0.169 $0.172 209 555
Nov 30, 2023 $0.178 $0.179 $0.168 $0.168 208 024
Nov 29, 2023 $0.173 $0.179 $0.170 $0.173 167 386
Nov 28, 2023 $0.174 $0.178 $0.172 $0.173 178 432
Nov 27, 2023 $0.179 $0.180 $0.174 $0.174 141 681
Nov 24, 2023 $0.175 $0.178 $0.170 $0.176 71 336
Nov 22, 2023 $0.175 $0.179 $0.170 $0.170 315 532
Nov 21, 2023 $0.180 $0.189 $0.173 $0.175 187 565
Nov 20, 2023 $0.185 $0.194 $0.180 $0.182 453 794
Nov 17, 2023 $0.185 $0.185 $0.174 $0.180 199 150
Nov 16, 2023 $0.183 $0.189 $0.175 $0.184 135 420
Nov 15, 2023 $0.190 $0.190 $0.172 $0.184 457 035
Nov 14, 2023 $0.185 $0.195 $0.182 $0.190 411 500
Nov 13, 2023 $0.180 $0.185 $0.170 $0.182 356 828
Nov 10, 2023 $0.175 $0.177 $0.170 $0.172 203 532
Nov 09, 2023 $0.180 $0.185 $0.170 $0.172 261 342
Nov 08, 2023 $0.180 $0.187 $0.175 $0.180 261 228
Nov 07, 2023 $0.195 $0.196 $0.182 $0.184 251 129
Nov 06, 2023 $0.199 $0.200 $0.190 $0.191 234 108
Nov 03, 2023 $0.180 $0.196 $0.180 $0.195 705 709
Click to get the best stock tips daily for free!

About Toughbuilt Industries Inc.

Toughbuilt ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally. It offers tool pouches, tool rigs, tool belts and accessories, tools bags, totes, various storage solutions, and office organizers/bags for laptop/tablet/cellphones, etc.; and kneepads. The company also provides sawhorses, miter saws, table saws, roller stands, ... TBLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT