14-day Premium Trial Subscription Try For FreeTry Free
$2.55
+0.0100 (+0.394%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 TBLT stock ended at $2.55. This is 0.394% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.20% from a day low at $2.50 to a day high of $2.63.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Toughbuilt Industries Inc. prices

Date Open High Low Close Volume
Nov 03, 2023 $0.180 $0.196 $0.180 $0.195 705 709
Nov 02, 2023 $0.180 $0.183 $0.171 $0.180 350 327
Nov 01, 2023 $0.180 $0.183 $0.166 $0.171 266 921
Oct 31, 2023 $0.165 $0.183 $0.157 $0.180 628 341
Oct 30, 2023 $0.160 $0.167 $0.160 $0.165 111 410
Oct 27, 2023 $0.173 $0.173 $0.153 $0.165 311 350
Oct 26, 2023 $0.165 $0.173 $0.147 $0.172 309 738
Oct 25, 2023 $0.180 $0.180 $0.140 $0.164 535 589
Oct 24, 2023 $0.166 $0.179 $0.163 $0.171 491 124
Oct 23, 2023 $0.186 $0.186 $0.161 $0.162 459 352
Oct 20, 2023 $0.183 $0.185 $0.169 $0.170 606 950
Oct 19, 2023 $0.187 $0.190 $0.177 $0.179 186 431
Oct 18, 2023 $0.200 $0.200 $0.175 $0.184 716 015
Oct 17, 2023 $0.199 $0.203 $0.191 $0.192 488 329
Oct 16, 2023 $0.203 $0.205 $0.190 $0.197 464 029
Oct 13, 2023 $0.210 $0.213 $0.190 $0.197 1 382 928
Oct 12, 2023 $0.204 $0.240 $0.190 $0.219 3 812 464
Oct 11, 2023 $0.209 $0.210 $0.192 $0.202 289 512
Oct 10, 2023 $0.205 $0.210 $0.195 $0.204 409 280
Oct 09, 2023 $0.194 $0.205 $0.187 $0.203 799 601
Oct 06, 2023 $0.181 $0.190 $0.170 $0.187 393 360
Oct 05, 2023 $0.182 $0.190 $0.180 $0.181 177 853
Oct 04, 2023 $0.191 $0.191 $0.180 $0.185 367 890
Oct 03, 2023 $0.189 $0.191 $0.180 $0.188 555 801
Oct 02, 2023 $0.198 $0.198 $0.183 $0.195 434 587
Click to get the best stock tips daily for free!

About Toughbuilt Industries Inc.

Toughbuilt ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally. It offers tool pouches, tool rigs, tool belts and accessories, tools bags, totes, various storage solutions, and office organizers/bags for laptop/tablet/cellphones, etc.; and kneepads. The company also provides sawhorses, miter saws, table saws, roller stands, ... TBLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT