14-day Premium Trial Subscription Try For FreeTry Free
$2.54
+0.170 (+7.17%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TBLT stock ended at $2.54. This is 7.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $2.36 to a day high of $2.55.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Toughbuilt Industries Inc. prices

Date Open High Low Close Volume
Sep 28, 2023 $0.200 $0.200 $0.195 $0.198 208 555
Sep 27, 2023 $0.195 $0.201 $0.195 $0.196 287 457
Sep 26, 2023 $0.242 $0.242 $0.182 $0.200 770 182
Sep 25, 2023 $0.220 $0.220 $0.210 $0.216 536 387
Sep 22, 2023 $0.240 $0.240 $0.211 $0.220 727 992
Sep 21, 2023 $0.235 $0.242 $0.235 $0.237 112 116
Sep 20, 2023 $0.242 $0.245 $0.236 $0.237 357 115
Sep 19, 2023 $0.238 $0.245 $0.238 $0.241 241 348
Sep 18, 2023 $0.240 $0.245 $0.237 $0.239 393 755
Sep 15, 2023 $0.245 $0.245 $0.240 $0.244 257 775
Sep 14, 2023 $0.241 $0.245 $0.238 $0.242 237 814
Sep 13, 2023 $0.240 $0.245 $0.236 $0.237 315 192
Sep 12, 2023 $0.237 $0.243 $0.236 $0.239 213 218
Sep 11, 2023 $0.232 $0.238 $0.232 $0.235 198 565
Sep 08, 2023 $0.239 $0.243 $0.232 $0.236 278 752
Sep 07, 2023 $0.244 $0.245 $0.233 $0.238 269 498
Sep 06, 2023 $0.240 $0.248 $0.235 $0.244 390 181
Sep 05, 2023 $0.237 $0.245 $0.232 $0.239 262 836
Sep 01, 2023 $0.245 $0.246 $0.235 $0.237 589 278
Aug 31, 2023 $0.245 $0.245 $0.237 $0.238 415 824
Aug 30, 2023 $0.253 $0.257 $0.232 $0.235 724 545
Aug 29, 2023 $0.251 $0.261 $0.247 $0.250 597 788
Aug 28, 2023 $0.256 $0.260 $0.245 $0.250 435 420
Aug 25, 2023 $0.250 $0.257 $0.245 $0.256 423 012
Aug 24, 2023 $0.259 $0.259 $0.241 $0.249 494 157
Click to get the best stock tips daily for free!

About Toughbuilt Industries Inc.

Toughbuilt ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally. It offers tool pouches, tool rigs, tool belts and accessories, tools bags, totes, various storage solutions, and office organizers/bags for laptop/tablet/cellphones, etc.; and kneepads. The company also provides sawhorses, miter saws, table saws, roller stands, ... TBLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT