14-day Premium Trial Subscription Try For FreeTry Free
$2.54
+0.170 (+7.17%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 TBLT stock ended at $2.54. This is 7.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.05% from a day low at $2.36 to a day high of $2.55.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Toughbuilt Industries Inc. prices

Date Open High Low Close Volume
Aug 23, 2023 $0.276 $0.276 $0.231 $0.250 2 246 925
Aug 22, 2023 $0.282 $0.290 $0.270 $0.276 1 264 269
Aug 21, 2023 $0.275 $0.279 $0.268 $0.272 579 249
Aug 18, 2023 $0.270 $0.273 $0.265 $0.272 530 132
Aug 17, 2023 $0.275 $0.280 $0.264 $0.268 465 962
Aug 16, 2023 $0.266 $0.278 $0.259 $0.268 756 679
Aug 15, 2023 $0.300 $0.302 $0.255 $0.266 2 475 908
Aug 14, 2023 $0.339 $0.339 $0.315 $0.320 438 937
Aug 11, 2023 $0.334 $0.340 $0.322 $0.330 266 344
Aug 10, 2023 $0.337 $0.349 $0.330 $0.334 278 169
Aug 09, 2023 $0.358 $0.365 $0.320 $0.346 655 348
Aug 08, 2023 $0.347 $0.360 $0.334 $0.356 695 569
Aug 07, 2023 $0.370 $0.378 $0.322 $0.336 1 046 537
Aug 04, 2023 $0.379 $0.381 $0.357 $0.367 1 220 770
Aug 03, 2023 $0.360 $0.380 $0.350 $0.374 1 713 544
Aug 02, 2023 $0.359 $0.390 $0.336 $0.348 2 561 192
Aug 01, 2023 $0.336 $0.370 $0.331 $0.346 1 409 008
Jul 31, 2023 $0.316 $0.335 $0.316 $0.331 375 183
Jul 28, 2023 $0.320 $0.326 $0.311 $0.317 376 357
Jul 27, 2023 $0.327 $0.334 $0.310 $0.312 412 807
Jul 26, 2023 $0.334 $0.338 $0.320 $0.327 384 337
Jul 25, 2023 $0.330 $0.342 $0.320 $0.324 449 936
Jul 24, 2023 $0.320 $0.360 $0.316 $0.330 799 346
Jul 21, 2023 $0.339 $0.348 $0.310 $0.313 1 941 567
Jul 20, 2023 $0.351 $0.360 $0.339 $0.347 308 387
Click to get the best stock tips daily for free!

About Toughbuilt Industries Inc.

Toughbuilt ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally. It offers tool pouches, tool rigs, tool belts and accessories, tools bags, totes, various storage solutions, and office organizers/bags for laptop/tablet/cellphones, etc.; and kneepads. The company also provides sawhorses, miter saws, table saws, roller stands, ... TBLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT