14-day Premium Trial Subscription Try For FreeTry Free
$2.55
+0.0100 (+0.394%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 TBLT stock ended at $2.55. This is 0.394% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.20% from a day low at $2.50 to a day high of $2.63.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Toughbuilt Industries Inc. prices

Date Open High Low Close Volume
Jul 20, 2023 $0.351 $0.360 $0.339 $0.347 308 387
Jul 19, 2023 $0.360 $0.370 $0.346 $0.358 1 109 611
Jul 18, 2023 $0.384 $0.399 $0.345 $0.360 1 518 490
Jul 17, 2023 $0.380 $0.393 $0.370 $0.390 2 132 996
Jul 14, 2023 $0.358 $0.380 $0.356 $0.369 2 194 398
Jul 13, 2023 $0.361 $0.365 $0.350 $0.353 959 243
Jul 12, 2023 $0.370 $0.370 $0.326 $0.362 1 528 736
Jul 11, 2023 $0.320 $0.387 $0.320 $0.365 5 896 643
Jul 10, 2023 $0.310 $0.320 $0.310 $0.315 728 058
Jul 07, 2023 $0.310 $0.319 $0.301 $0.310 1 188 435
Jul 06, 2023 $0.298 $0.309 $0.287 $0.301 825 368
Jul 05, 2023 $0.311 $0.322 $0.293 $0.297 1 003 670
Jul 03, 2023 $0.300 $0.323 $0.290 $0.311 979 969
Jun 30, 2023 $0.300 $0.309 $0.285 $0.299 952 825
Jun 29, 2023 $0.315 $0.315 $0.291 $0.300 431 744
Jun 28, 2023 $0.300 $0.310 $0.294 $0.307 720 512
Jun 27, 2023 $0.322 $0.322 $0.285 $0.300 1 486 191
Jun 26, 2023 $0.319 $0.333 $0.301 $0.309 1 162 413
Jun 23, 2023 $0.317 $0.348 $0.281 $0.328 3 495 125
Jun 22, 2023 $0.273 $0.380 $0.270 $0.312 13 239 757
Jun 21, 2023 $0.302 $0.330 $0.251 $0.259 12 571 505
Jun 20, 2023 $0.760 $0.770 $0.556 $0.560 1 367 604
Jun 16, 2023 $0.83 $0.83 $0.790 $0.790 65 718
Jun 15, 2023 $0.83 $0.83 $0.790 $0.83 136 739
Jun 14, 2023 $0.82 $0.85 $0.82 $0.83 264 339
Click to get the best stock tips daily for free!

About Toughbuilt Industries Inc.

Toughbuilt ToughBuilt Industries, Inc. designs, develops, manufactures, and distributes home improvement and construction products for the building industry in the United States and internationally. It offers tool pouches, tool rigs, tool belts and accessories, tools bags, totes, various storage solutions, and office organizers/bags for laptop/tablet/cellphones, etc.; and kneepads. The company also provides sawhorses, miter saws, table saws, roller stands, ... TBLT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT