NASDAQ:TBRG
Delisted
Thunder Bridge Acquisition Ltd. Class A Stock Price (Quote)
$15.40
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.40 | $15.40 | Wednesday, 17th Aug 2022 TBRG stock ended at $15.40. During the day the stock fluctuated 0% from a day low at $15.40 to a day high of $15.40. |
90 days | $15.40 | $15.40 | |
52 weeks | $15.00 | $24.53 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2021 | $20.39 | $21.06 | $20.12 | $21.01 | 1 024 368 |
Oct 28, 2021 | $21.49 | $21.71 | $20.39 | $20.48 | 975 291 |
Oct 27, 2021 | $22.32 | $22.38 | $21.29 | $21.41 | 453 116 |
Oct 26, 2021 | $21.97 | $22.57 | $21.91 | $22.43 | 509 790 |
Oct 25, 2021 | $21.74 | $22.10 | $21.70 | $21.79 | 298 590 |
Oct 22, 2021 | $22.01 | $22.18 | $21.46 | $21.76 | 502 054 |
Oct 21, 2021 | $22.46 | $22.67 | $22.07 | $22.14 | 744 389 |
Oct 20, 2021 | $22.44 | $22.77 | $22.36 | $22.45 | 377 955 |
Oct 19, 2021 | $22.80 | $22.87 | $22.31 | $22.51 | 364 277 |
Oct 18, 2021 | $22.84 | $22.96 | $22.43 | $22.64 | 442 551 |
Oct 15, 2021 | $22.85 | $23.30 | $22.54 | $22.90 | 406 028 |
Oct 14, 2021 | $22.83 | $22.92 | $22.36 | $22.42 | 511 532 |
Oct 13, 2021 | $22.31 | $22.54 | $22.08 | $22.47 | 181 229 |
Oct 12, 2021 | $21.74 | $22.32 | $21.56 | $22.15 | 378 501 |
Oct 11, 2021 | $22.45 | $22.68 | $21.85 | $21.85 | 243 339 |
Oct 08, 2021 | $23.37 | $23.53 | $22.55 | $22.57 | 193 893 |
Oct 07, 2021 | $23.57 | $23.77 | $23.14 | $23.29 | 282 405 |
Oct 06, 2021 | $23.15 | $23.54 | $23.07 | $23.33 | 246 961 |
Oct 05, 2021 | $23.36 | $23.75 | $23.07 | $23.46 | 326 347 |
Oct 04, 2021 | $23.96 | $23.96 | $22.81 | $23.20 | 340 130 |
Oct 01, 2021 | $23.25 | $24.12 | $22.93 | $24.06 | 354 446 |
Sep 30, 2021 | $23.36 | $23.36 | $22.68 | $23.03 | 447 295 |
Sep 29, 2021 | $23.94 | $23.94 | $23.16 | $23.22 | 296 179 |
Sep 28, 2021 | $24.26 | $24.39 | $23.85 | $23.90 | 390 671 |
Sep 27, 2021 | $23.97 | $24.53 | $23.71 | $24.49 | 372 134 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TBRG stock historical prices to predict future price movements?
Trend Analysis: Examine the TBRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TBRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.