14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.68 $63.55 Friday, 17th May 2024 TCBI stock ended at $62.36. This is 0.0160% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.30% from a day low at $62.00 to a day high of $62.81.
90 days $54.68 $63.55
52 weeks $46.54 $66.18

Historical Texas Capital Bancshares prices

Date Open High Low Close Volume
Jan 31, 2024 $62.69 $63.40 $60.73 $61.00 485 759
Jan 30, 2024 $63.77 $64.26 $63.32 $63.61 349 719
Jan 29, 2024 $61.98 $63.95 $61.97 $63.87 469 380
Jan 26, 2024 $63.05 $63.83 $61.55 $61.77 496 087
Jan 25, 2024 $63.86 $64.18 $62.07 $62.69 935 704
Jan 24, 2024 $62.70 $64.02 $62.02 $62.96 509 910
Jan 23, 2024 $64.70 $64.82 $62.54 $62.54 509 567
Jan 22, 2024 $64.52 $64.64 $63.49 $64.14 475 494
Jan 19, 2024 $63.45 $63.91 $62.23 $63.76 612 418
Jan 18, 2024 $61.62 $63.71 $60.04 $63.12 792 052
Jan 17, 2024 $61.37 $63.09 $61.02 $61.62 628 806
Jan 16, 2024 $61.79 $63.26 $61.25 $62.54 497 981
Jan 12, 2024 $63.90 $63.94 $61.92 $62.58 315 649
Jan 11, 2024 $62.52 $63.36 $61.58 $63.27 391 517
Jan 10, 2024 $62.21 $63.22 $61.51 $63.15 398 821
Jan 09, 2024 $62.22 $63.20 $61.86 $62.38 391 055
Jan 08, 2024 $62.80 $63.39 $62.33 $63.36 232 931
Jan 05, 2024 $61.42 $63.22 $61.32 $62.86 322 559
Jan 04, 2024 $61.32 $62.43 $61.32 $62.13 277 447
Jan 03, 2024 $63.50 $63.53 $60.85 $61.15 347 014
Jan 02, 2024 $64.11 $65.51 $63.54 $64.01 495 952
Dec 29, 2023 $65.22 $65.47 $64.46 $64.63 262 839
Dec 28, 2023 $64.55 $65.48 $64.55 $65.48 186 046
Dec 27, 2023 $64.72 $65.12 $64.43 $64.86 289 365
Dec 26, 2023 $64.33 $65.04 $64.02 $64.69 229 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCBI stock historical prices to predict future price movements?
Trend Analysis: Examine the TCBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Texas Capital Bancshares

Texas Capital Bancshares Texas Capital Bancshares, Inc. operates as the bank holding company for Texas Capital Bank, is a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The company offers commercial banking, consumer banking, investment banking, and wealth management services. It offers business deposit products and services, including commercial checking accounts, lockbox accounts, and cash... TCBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT