NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $0.710 | $0.710 | $0.710 | $0.710 | 309 |
| Jun 01, 2023 | $0.660 | $1.00 | $0.660 | $1.00 | 227 |
| May 31, 2023 | $0.83 | $0.95 | $0.83 | $0.95 | 200 |
| May 30, 2023 | $0.660 | $1.00 | $0.660 | $1.00 | 292 |
| May 26, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| May 25, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| May 24, 2023 | $0.650 | $1.00 | $0.650 | $1.00 | 301 |
| May 23, 2023 | $0.605 | $1.00 | $0.605 | $1.00 | 420 |
| May 22, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| May 19, 2023 | $0.641 | $0.641 | $0.641 | $0.641 | 0 |
| May 18, 2023 | $0.641 | $0.641 | $0.641 | $0.641 | 200 |
| May 17, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| May 16, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 135 |
| May 15, 2023 | $0.92 | $0.99 | $0.92 | $0.93 | 6 502 |
| May 12, 2023 | $0.88 | $0.92 | $0.88 | $0.92 | 3 961 |
| May 11, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 10, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 203 |
| May 09, 2023 | $0.750 | $0.87 | $0.750 | $0.87 | 2 500 |
| May 08, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| May 05, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| May 04, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| May 03, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 366 |
| May 02, 2023 | $0.650 | $0.650 | $0.600 | $0.600 | 955 |
| May 01, 2023 | $0.600 | $0.606 | $0.600 | $0.606 | 1 135 |
| Apr 28, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 1 503 |
