NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Mar 20, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 560 |
| Mar 19, 2024 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Mar 18, 2024 | $0.320 | $0.320 | $0.320 | $0.320 | 204 |
| Mar 15, 2024 | $0.471 | $0.471 | $0.471 | $0.471 | 0 |
| Mar 14, 2024 | $0.471 | $0.471 | $0.471 | $0.471 | 0 |
| Mar 13, 2024 | $0.310 | $0.471 | $0.310 | $0.471 | 600 |
| Mar 12, 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Mar 11, 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Mar 08, 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Mar 07, 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 1 007 |
| Mar 06, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 4 106 |
| Mar 05, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Mar 04, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 100 |
| Mar 01, 2024 | $0.326 | $0.338 | $0.326 | $0.338 | 468 |
| Feb 29, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 100 |
| Feb 28, 2024 | $0.308 | $0.308 | $0.300 | $0.300 | 1 025 |
| Feb 27, 2024 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Feb 26, 2024 | $0.498 | $0.498 | $0.498 | $0.498 | 126 |
| Feb 23, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| Feb 22, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 1 705 |
| Feb 21, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 300 |
| Feb 20, 2024 | $0.346 | $0.346 | $0.346 | $0.346 | 0 |
| Feb 16, 2024 | $0.346 | $0.346 | $0.346 | $0.346 | 0 |
| Feb 15, 2024 | $0.346 | $0.346 | $0.346 | $0.346 | 0 |
