NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $0.318 | $0.346 | $0.318 | $0.346 | 385 |
| Feb 13, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| Feb 12, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| Feb 09, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 0 |
| Feb 08, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 602 |
| Feb 07, 2024 | $0.308 | $0.308 | $0.308 | $0.308 | 150 |
| Feb 06, 2024 | $0.537 | $0.537 | $0.537 | $0.537 | 0 |
| Feb 05, 2024 | $0.537 | $0.537 | $0.537 | $0.537 | 0 |
| Feb 02, 2024 | $0.537 | $0.537 | $0.537 | $0.537 | 0 |
| Feb 01, 2024 | $0.328 | $0.537 | $0.328 | $0.537 | 876 |
| Jan 31, 2024 | $0.538 | $0.538 | $0.538 | $0.538 | 0 |
| Jan 30, 2024 | $0.538 | $0.538 | $0.538 | $0.538 | 200 |
| Jan 29, 2024 | $0.302 | $0.302 | $0.302 | $0.302 | 0 |
| Jan 26, 2024 | $0.302 | $0.302 | $0.302 | $0.302 | 100 |
| Jan 25, 2024 | $0.500 | $0.500 | $0.500 | $0.500 | 600 |
| Jan 24, 2024 | $0.574 | $0.574 | $0.497 | $0.497 | 722 |
| Jan 23, 2024 | $0.300 | $0.574 | $0.300 | $0.574 | 251 |
| Jan 22, 2024 | $0.585 | $0.585 | $0.585 | $0.585 | 0 |
| Jan 19, 2024 | $0.585 | $0.585 | $0.585 | $0.585 | 0 |
| Jan 18, 2024 | $0.300 | $0.585 | $0.300 | $0.585 | 358 |
| Jan 17, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 584 |
| Jan 16, 2024 | $0.260 | $0.260 | $0.260 | $0.260 | 107 |
| Jan 12, 2024 | $0.589 | $0.589 | $0.589 | $0.589 | 0 |
| Jan 11, 2024 | $0.589 | $0.589 | $0.260 | $0.589 | 1 190 |
| Jan 10, 2024 | $0.398 | $0.698 | $0.398 | $0.698 | 885 |
