NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Jan 08, 2024 | $0.280 | $0.280 | $0.280 | $0.280 | 203 |
| Jan 05, 2024 | $0.242 | $0.242 | $0.242 | $0.242 | 419 |
| Jan 04, 2024 | $0.398 | $0.398 | $0.398 | $0.398 | 400 |
| Jan 03, 2024 | $0.497 | $0.497 | $0.497 | $0.497 | 0 |
| Jan 02, 2024 | $0.497 | $0.497 | $0.497 | $0.497 | 0 |
| Dec 29, 2023 | $0.289 | $0.497 | $0.240 | $0.497 | 2 976 |
| Dec 28, 2023 | $0.300 | $0.322 | $0.300 | $0.322 | 8 515 |
| Dec 27, 2023 | $0.322 | $0.372 | $0.322 | $0.322 | 839 |
| Dec 26, 2023 | $0.322 | $0.424 | $0.322 | $0.322 | 5 725 |
| Dec 22, 2023 | $0.320 | $0.424 | $0.320 | $0.424 | 1 401 |
| Dec 21, 2023 | $0.353 | $0.353 | $0.353 | $0.353 | 800 |
| Dec 20, 2023 | $0.530 | $0.530 | $0.320 | $0.320 | 2 000 |
| Dec 19, 2023 | $0.497 | $0.540 | $0.497 | $0.540 | 5 150 |
| Dec 18, 2023 | $0.520 | $0.520 | $0.520 | $0.520 | 1 012 |
| Dec 15, 2023 | $0.312 | $0.530 | $0.312 | $0.530 | 1 426 |
| Dec 14, 2023 | $0.544 | $0.544 | $0.544 | $0.544 | 0 |
| Dec 13, 2023 | $0.544 | $0.544 | $0.544 | $0.544 | 102 |
| Dec 12, 2023 | $0.276 | $0.276 | $0.276 | $0.276 | 100 |
| Dec 11, 2023 | $0.588 | $0.588 | $0.276 | $0.276 | 400 |
| Dec 08, 2023 | $0.320 | $0.320 | $0.302 | $0.302 | 1 620 |
| Dec 07, 2023 | $0.302 | $0.302 | $0.302 | $0.302 | 105 |
| Dec 06, 2023 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 05, 2023 | $0.390 | $0.400 | $0.390 | $0.400 | 1 100 |
| Dec 04, 2023 | $0.440 | $0.445 | $0.400 | $0.400 | 17 530 |
