NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 19, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 18, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| Sep 15, 2023 | $0.640 | $0.640 | $0.640 | $0.640 | 260 |
| Sep 14, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 13, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 12, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| Sep 11, 2023 | $0.690 | $0.690 | $0.690 | $0.690 | 263 |
| Sep 08, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Sep 07, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| Sep 06, 2023 | $0.625 | $0.625 | $0.625 | $0.625 | 240 |
| Sep 05, 2023 | $0.623 | $0.623 | $0.623 | $0.623 | 0 |
| Sep 01, 2023 | $0.600 | $0.623 | $0.600 | $0.623 | 225 |
| Aug 31, 2023 | $0.632 | $0.633 | $0.632 | $0.633 | 5 200 |
| Aug 30, 2023 | $0.716 | $0.716 | $0.716 | $0.716 | 0 |
| Aug 29, 2023 | $0.716 | $0.716 | $0.716 | $0.716 | 120 |
| Aug 28, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Aug 25, 2023 | $0.800 | $0.80 | $0.750 | $0.80 | 3 210 |
| Aug 24, 2023 | $0.674 | $0.790 | $0.632 | $0.790 | 2 800 |
| Aug 23, 2023 | $0.763 | $0.763 | $0.763 | $0.763 | 0 |
| Aug 22, 2023 | $0.750 | $0.763 | $0.750 | $0.763 | 2 801 |
| Aug 21, 2023 | $0.756 | $0.756 | $0.756 | $0.756 | 101 |
| Aug 18, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Aug 17, 2023 | $0.630 | $0.80 | $0.630 | $0.80 | 211 |
| Aug 16, 2023 | $0.630 | $0.80 | $0.630 | $0.80 | 1 600 |
