NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
| Aug 14, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 109 |
| Aug 11, 2023 | $0.715 | $0.715 | $0.630 | $0.630 | 298 |
| Aug 10, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 1 010 |
| Aug 09, 2023 | $0.715 | $0.715 | $0.630 | $0.630 | 2 001 |
| Aug 08, 2023 | $0.623 | $0.712 | $0.632 | $0.712 | 5 |
| Aug 07, 2023 | $0.632 | $0.632 | $0.632 | $0.632 | 0 |
| Aug 04, 2023 | $0.632 | $0.632 | $0.632 | $0.632 | 0 |
| Aug 03, 2023 | $0.632 | $0.632 | $0.632 | $0.632 | 0 |
| Aug 02, 2023 | $0.632 | $0.632 | $0.632 | $0.632 | 0 |
| Aug 01, 2023 | $0.623 | $0.633 | $0.623 | $0.632 | 3 457 |
| Jul 31, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 165 |
| Jul 28, 2023 | $0.623 | $0.623 | $0.623 | $0.623 | 1 480 |
| Jul 27, 2023 | $0.623 | $0.623 | $0.623 | $0.623 | 200 |
| Jul 26, 2023 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| Jul 25, 2023 | $0.786 | $0.786 | $0.780 | $0.780 | 7 106 |
| Jul 24, 2023 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| Jul 21, 2023 | $0.780 | $0.780 | $0.780 | $0.780 | 200 |
| Jul 20, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Jul 19, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Jul 18, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Jul 17, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 4 700 |
| Jul 14, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| Jul 13, 2023 | $0.85 | $0.85 | $0.80 | $0.81 | 4 262 |
| Jul 12, 2023 | $0.780 | $0.80 | $0.780 | $0.780 | 2 000 |
