NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| Jul 10, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 110 |
| Jul 07, 2023 | $0.780 | $0.780 | $0.780 | $0.780 | 410 |
| Jul 06, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jul 05, 2023 | $1.00 | $1.00 | $0.80 | $1.00 | 1 322 |
| Jul 03, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 1 002 |
| Jun 30, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 250 |
| Jun 29, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 28, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 27, 2023 | $1.00 | $1.00 | $0.780 | $1.00 | 960 |
| Jun 26, 2023 | $0.780 | $1.00 | $0.780 | $1.00 | 1 338 |
| Jun 23, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jun 22, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jun 21, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jun 20, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jun 16, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jun 15, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| Jun 14, 2023 | $0.95 | $1.00 | $0.780 | $1.00 | 828 |
| Jun 13, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 12, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 300 |
| Jun 09, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 08, 2023 | $0.98 | $1.00 | $0.780 | $1.00 | 2 939 |
| Jun 07, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jun 06, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| Jun 05, 2023 | $1.00 | $1.00 | $0.720 | $0.99 | 340 |
