NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $34.39 | $50.13 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $46.28 | $46.90 | $45.91 | $46.88 | 473 036 |
| May 05, 2021 | $45.96 | $46.76 | $45.53 | $46.36 | 700 778 |
| May 04, 2021 | $45.56 | $46.07 | $44.89 | $46.06 | 1 026 445 |
| May 03, 2021 | $46.00 | $46.23 | $45.39 | $45.77 | 527 396 |
| Apr 30, 2021 | $45.47 | $46.50 | $45.47 | $45.52 | 835 621 |
| Apr 29, 2021 | $45.86 | $46.53 | $45.53 | $46.06 | 937 914 |
| Apr 28, 2021 | $45.44 | $45.78 | $45.21 | $45.50 | 614 074 |
| Apr 27, 2021 | $45.53 | $45.64 | $44.77 | $45.16 | 776 887 |
| Apr 26, 2021 | $45.00 | $45.41 | $44.70 | $45.31 | 831 783 |
| Apr 23, 2021 | $43.34 | $44.66 | $42.71 | $44.38 | 1 431 793 |
| Apr 22, 2021 | $45.80 | $45.81 | $43.13 | $43.19 | 2 052 405 |
| Apr 21, 2021 | $44.79 | $46.25 | $44.11 | $46.17 | 805 906 |
| Apr 20, 2021 | $46.40 | $46.53 | $45.02 | $45.12 | 655 393 |
| Apr 19, 2021 | $47.79 | $48.31 | $46.86 | $47.05 | 731 608 |
| Apr 16, 2021 | $48.42 | $48.81 | $47.86 | $48.13 | 610 746 |
| Apr 15, 2021 | $48.34 | $48.39 | $46.86 | $47.74 | 368 944 |
| Apr 14, 2021 | $47.37 | $48.97 | $47.37 | $48.44 | 399 662 |
| Apr 13, 2021 | $48.08 | $48.22 | $47.13 | $47.71 | 440 977 |
| Apr 12, 2021 | $48.20 | $48.80 | $48.16 | $48.77 | 572 169 |
| Apr 09, 2021 | $48.02 | $48.19 | $47.64 | $48.12 | 406 058 |
| Apr 08, 2021 | $47.16 | $47.72 | $46.59 | $47.55 | 361 426 |
| Apr 07, 2021 | $48.02 | $48.33 | $47.63 | $47.72 | 350 504 |
| Apr 06, 2021 | $47.60 | $47.92 | $47.17 | $47.79 | 568 114 |
| Apr 05, 2021 | $48.12 | $48.48 | $47.37 | $47.80 | 669 303 |
| Apr 01, 2021 | $46.19 | $47.34 | $46.15 | $47.27 | 562 487 |
