NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $24.13 | $24.74 | $24.00 | $24.06 | 268 275 |
| Jun 09, 2023 | $23.97 | $24.39 | $23.62 | $24.04 | 182 544 |
| Jun 08, 2023 | $24.03 | $24.37 | $23.55 | $24.00 | 187 106 |
| Jun 07, 2023 | $24.43 | $24.75 | $23.87 | $24.14 | 220 856 |
| Jun 06, 2023 | $23.79 | $24.48 | $23.23 | $24.23 | 415 408 |
| Jun 05, 2023 | $23.45 | $23.92 | $23.17 | $23.89 | 545 348 |
| Jun 02, 2023 | $21.90 | $23.23 | $21.77 | $23.21 | 344 294 |
| Jun 01, 2023 | $21.03 | $21.96 | $20.76 | $21.90 | 218 766 |
| May 31, 2023 | $20.47 | $21.16 | $20.26 | $21.02 | 152 956 |
| May 30, 2023 | $19.96 | $20.63 | $19.83 | $20.49 | 207 954 |
| May 26, 2023 | $19.77 | $20.13 | $19.63 | $19.79 | 116 838 |
| May 25, 2023 | $20.88 | $21.14 | $19.67 | $19.82 | 202 369 |
| May 24, 2023 | $20.71 | $21.09 | $20.43 | $20.97 | 122 087 |
| May 23, 2023 | $21.51 | $21.65 | $20.43 | $20.83 | 210 721 |
| May 22, 2023 | $21.40 | $21.89 | $21.20 | $21.51 | 176 140 |
| May 19, 2023 | $20.92 | $21.63 | $20.57 | $21.43 | 252 758 |
| May 18, 2023 | $20.81 | $20.97 | $20.11 | $20.79 | 230 909 |
| May 17, 2023 | $20.66 | $20.81 | $20.20 | $20.58 | 162 712 |
| May 16, 2023 | $20.15 | $20.71 | $19.70 | $20.64 | 256 467 |
| May 15, 2023 | $21.43 | $21.43 | $20.02 | $20.18 | 308 325 |
| May 12, 2023 | $21.86 | $21.94 | $21.03 | $21.56 | 368 028 |
| May 11, 2023 | $21.05 | $22.47 | $20.98 | $22.24 | 514 853 |
| May 10, 2023 | $21.61 | $21.93 | $20.79 | $20.99 | 353 726 |
| May 09, 2023 | $20.25 | $21.70 | $18.80 | $21.24 | 1 296 373 |
| May 08, 2023 | $18.37 | $18.94 | $18.35 | $18.74 | 144 710 |
