NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
90 days | $11.99 | $16.95 | |
52 weeks | $9.70 | $26.11 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | $14.04 | $14.14 | $13.50 | $14.13 | 521 178 |
Feb 21, 2024 | $14.07 | $14.35 | $13.47 | $13.88 | 495 318 |
Feb 20, 2024 | $12.59 | $14.35 | $11.99 | $14.20 | 1 493 842 |
Feb 16, 2024 | $15.18 | $15.23 | $14.65 | $14.67 | 483 618 |
Feb 15, 2024 | $15.45 | $15.72 | $15.14 | $15.28 | 348 984 |
Feb 14, 2024 | $15.08 | $15.73 | $15.08 | $15.55 | 212 714 |
Feb 13, 2024 | $15.16 | $15.37 | $14.89 | $15.03 | 212 027 |
Feb 12, 2024 | $15.74 | $15.77 | $15.49 | $15.60 | 171 851 |
Feb 09, 2024 | $15.09 | $15.75 | $15.07 | $15.70 | 245 977 |
Feb 08, 2024 | $14.87 | $15.13 | $14.60 | $15.12 | 108 290 |
Feb 07, 2024 | $15.35 | $15.45 | $14.92 | $14.93 | 162 845 |
Feb 06, 2024 | $14.79 | $15.31 | $14.79 | $15.27 | 149 422 |
Feb 05, 2024 | $15.04 | $15.25 | $14.66 | $14.70 | 215 944 |
Feb 02, 2024 | $15.69 | $15.69 | $15.03 | $15.21 | 186 222 |
Feb 01, 2024 | $15.16 | $15.80 | $15.05 | $15.77 | 184 748 |
Jan 31, 2024 | $14.83 | $15.67 | $14.71 | $15.17 | 329 765 |
Jan 30, 2024 | $15.10 | $15.10 | $14.71 | $14.85 | 150 508 |
Jan 29, 2024 | $14.87 | $15.28 | $14.81 | $15.11 | 183 886 |
Jan 26, 2024 | $15.20 | $15.38 | $14.71 | $14.91 | 239 541 |
Jan 25, 2024 | $14.45 | $15.19 | $14.34 | $15.16 | 266 507 |
Jan 24, 2024 | $14.37 | $14.37 | $14.18 | $14.33 | 206 525 |
Jan 23, 2024 | $14.01 | $14.30 | $13.89 | $14.23 | 275 825 |
Jan 22, 2024 | $13.67 | $14.09 | $13.62 | $14.02 | 252 968 |
Jan 19, 2024 | $13.95 | $13.95 | $13.43 | $13.65 | 177 441 |
Jan 18, 2024 | $13.73 | $13.90 | $13.65 | $13.83 | 150 170 |