NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $13.74 | $13.77 | $13.37 | $13.63 | 231 985 |
| Jan 16, 2024 | $14.25 | $14.48 | $13.79 | $13.98 | 275 390 |
| Jan 12, 2024 | $14.42 | $14.89 | $14.27 | $14.29 | 285 389 |
| Jan 11, 2024 | $14.42 | $14.42 | $14.15 | $14.31 | 131 341 |
| Jan 10, 2024 | $14.55 | $14.68 | $14.35 | $14.50 | 239 427 |
| Jan 09, 2024 | $14.19 | $14.64 | $14.01 | $14.49 | 271 590 |
| Jan 08, 2024 | $13.97 | $14.51 | $13.79 | $14.23 | 236 252 |
| Jan 05, 2024 | $13.68 | $13.98 | $13.30 | $13.71 | 215 936 |
| Jan 04, 2024 | $13.97 | $14.12 | $13.62 | $13.79 | 284 690 |
| Jan 03, 2024 | $14.10 | $14.10 | $13.67 | $13.96 | 432 824 |
| Jan 02, 2024 | $13.75 | $14.49 | $13.75 | $14.24 | 275 981 |
| Dec 29, 2023 | $14.58 | $14.67 | $14.19 | $14.30 | 342 217 |
| Dec 28, 2023 | $14.65 | $15.09 | $14.57 | $14.58 | 253 787 |
| Dec 27, 2023 | $14.57 | $14.81 | $14.35 | $14.66 | 184 881 |
| Dec 26, 2023 | $14.52 | $14.78 | $14.18 | $14.73 | 308 208 |
| Dec 22, 2023 | $14.41 | $14.92 | $14.20 | $14.35 | 279 483 |
| Dec 21, 2023 | $13.72 | $14.38 | $13.72 | $14.38 | 247 376 |
| Dec 20, 2023 | $14.25 | $14.26 | $13.67 | $13.72 | 233 172 |
| Dec 19, 2023 | $13.82 | $14.31 | $13.75 | $14.27 | 229 587 |
| Dec 18, 2023 | $14.12 | $14.12 | $13.59 | $13.74 | 283 035 |
| Dec 15, 2023 | $13.71 | $14.24 | $13.56 | $14.13 | 907 008 |
| Dec 14, 2023 | $13.71 | $14.02 | $13.43 | $13.72 | 517 099 |
| Dec 13, 2023 | $12.95 | $13.59 | $12.95 | $13.55 | 276 434 |
| Dec 12, 2023 | $13.08 | $13.29 | $12.77 | $12.97 | 311 695 |
| Dec 11, 2023 | $13.33 | $13.51 | $13.02 | $13.14 | 257 827 |
