NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $13.24 | $13.50 | $13.06 | $13.34 | 290 263 |
| Dec 07, 2023 | $13.00 | $13.33 | $12.98 | $13.24 | 306 135 |
| Dec 06, 2023 | $13.17 | $13.51 | $12.97 | $13.06 | 318 111 |
| Dec 05, 2023 | $13.60 | $13.73 | $12.94 | $13.08 | 363 059 |
| Dec 04, 2023 | $13.72 | $13.91 | $13.13 | $13.68 | 562 914 |
| Dec 01, 2023 | $13.37 | $13.87 | $13.22 | $13.77 | 438 964 |
| Nov 30, 2023 | $14.03 | $14.11 | $13.15 | $13.33 | 992 466 |
| Nov 29, 2023 | $14.19 | $14.55 | $13.94 | $14.03 | 474 598 |
| Nov 28, 2023 | $14.14 | $14.27 | $13.57 | $14.01 | 569 133 |
| Nov 27, 2023 | $13.91 | $14.34 | $13.81 | $14.03 | 591 401 |
| Nov 24, 2023 | $13.55 | $14.31 | $13.53 | $13.99 | 362 929 |
| Nov 22, 2023 | $12.81 | $13.63 | $12.75 | $13.47 | 530 489 |
| Nov 21, 2023 | $12.81 | $12.93 | $12.22 | $12.65 | 718 310 |
| Nov 20, 2023 | $11.55 | $12.72 | $11.46 | $12.64 | 694 197 |
| Nov 17, 2023 | $11.54 | $11.79 | $11.43 | $11.50 | 340 028 |
| Nov 16, 2023 | $11.25 | $11.47 | $10.91 | $11.39 | 564 450 |
| Nov 15, 2023 | $11.05 | $11.60 | $11.05 | $11.33 | 561 184 |
| Nov 14, 2023 | $10.90 | $11.30 | $10.63 | $11.01 | 573 394 |
| Nov 13, 2023 | $10.73 | $11.11 | $10.47 | $10.75 | 484 454 |
| Nov 10, 2023 | $10.60 | $10.80 | $10.38 | $10.71 | 383 726 |
| Nov 09, 2023 | $10.12 | $11.01 | $10.06 | $10.66 | 1 148 921 |
| Nov 08, 2023 | $9.99 | $10.53 | $9.84 | $10.00 | 921 593 |
| Nov 07, 2023 | $11.04 | $11.44 | $9.70 | $9.95 | 1 749 049 |
| Nov 06, 2023 | $13.37 | $13.37 | $12.48 | $12.63 | 473 681 |
| Nov 03, 2023 | $13.14 | $13.22 | $12.60 | $12.89 | 626 289 |
