NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $11.82 | $12.50 | $11.80 | $12.39 | 1 053 390 |
| Nov 01, 2023 | $10.92 | $11.83 | $10.84 | $11.71 | 268 931 |
| Oct 31, 2023 | $11.10 | $11.10 | $10.80 | $10.92 | 360 496 |
| Oct 30, 2023 | $11.07 | $11.07 | $10.73 | $10.89 | 321 639 |
| Oct 27, 2023 | $10.89 | $11.08 | $10.66 | $11.02 | 218 632 |
| Oct 26, 2023 | $11.22 | $11.41 | $10.65 | $10.75 | 138 848 |
| Oct 25, 2023 | $11.36 | $11.36 | $10.90 | $11.16 | 310 764 |
| Oct 24, 2023 | $11.22 | $11.51 | $11.11 | $11.48 | 305 947 |
| Oct 23, 2023 | $11.17 | $11.43 | $11.00 | $11.24 | 229 425 |
| Oct 20, 2023 | $11.16 | $11.25 | $11.00 | $11.17 | 233 751 |
| Oct 19, 2023 | $10.98 | $11.25 | $10.77 | $11.13 | 240 762 |
| Oct 18, 2023 | $11.04 | $11.20 | $10.81 | $11.02 | 211 026 |
| Oct 17, 2023 | $11.04 | $11.49 | $11.00 | $11.07 | 309 566 |
| Oct 16, 2023 | $11.17 | $11.36 | $11.05 | $11.19 | 353 168 |
| Oct 13, 2023 | $11.11 | $11.30 | $10.85 | $11.15 | 410 339 |
| Oct 12, 2023 | $11.87 | $12.02 | $10.85 | $11.04 | 571 563 |
| Oct 11, 2023 | $12.60 | $12.60 | $11.54 | $11.80 | 476 407 |
| Oct 10, 2023 | $12.35 | $12.89 | $12.28 | $12.63 | 307 793 |
| Oct 09, 2023 | $13.13 | $13.13 | $12.25 | $12.29 | 270 949 |
| Oct 06, 2023 | $13.37 | $13.56 | $13.04 | $13.29 | 187 742 |
| Oct 05, 2023 | $13.45 | $13.66 | $13.19 | $13.50 | 208 924 |
| Oct 04, 2023 | $13.58 | $13.75 | $13.26 | $13.46 | 286 541 |
| Oct 03, 2023 | $13.80 | $13.96 | $13.25 | $13.50 | 427 127 |
| Oct 02, 2023 | $14.10 | $14.18 | $13.76 | $13.91 | 346 284 |
| Sep 29, 2023 | $14.16 | $14.08 | $13.47 | $14.05 | 1 017 324 |
