NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $13.53 | $14.22 | $13.53 | $13.87 | 510 501 |
| Sep 27, 2023 | $13.82 | $13.96 | $13.45 | $13.53 | 460 393 |
| Sep 26, 2023 | $13.25 | $13.85 | $13.24 | $13.53 | 426 206 |
| Sep 25, 2023 | $12.92 | $13.46 | $12.86 | $13.39 | 446 695 |
| Sep 22, 2023 | $13.57 | $13.29 | $12.76 | $12.95 | 715 804 |
| Sep 21, 2023 | $13.68 | $13.94 | $13.08 | $13.30 | 390 908 |
| Sep 20, 2023 | $14.22 | $14.46 | $13.57 | $13.67 | 414 892 |
| Sep 19, 2023 | $14.59 | $15.04 | $14.19 | $14.20 | 494 048 |
| Sep 18, 2023 | $16.41 | $16.56 | $14.48 | $14.50 | 1 145 029 |
| Sep 15, 2023 | $17.58 | $17.78 | $16.31 | $16.42 | 776 119 |
| Sep 14, 2023 | $17.65 | $17.72 | $17.38 | $17.53 | 210 270 |
| Sep 13, 2023 | $17.96 | $18.09 | $17.47 | $17.60 | 191 819 |
| Sep 12, 2023 | $18.08 | $18.32 | $17.99 | $18.05 | 181 337 |
| Sep 11, 2023 | $18.37 | $18.57 | $18.09 | $18.16 | 308 817 |
| Sep 08, 2023 | $18.44 | $18.48 | $17.95 | $18.28 | 202 327 |
| Sep 07, 2023 | $18.76 | $18.76 | $18.26 | $18.40 | 306 411 |
| Sep 06, 2023 | $18.43 | $19.03 | $18.43 | $18.78 | 155 629 |
| Sep 05, 2023 | $18.99 | $19.11 | $18.10 | $18.32 | 212 571 |
| Sep 01, 2023 | $19.01 | $19.28 | $18.93 | $19.10 | 293 644 |
| Aug 31, 2023 | $18.75 | $19.27 | $18.52 | $18.95 | 775 361 |
| Aug 30, 2023 | $19.05 | $19.80 | $19.04 | $19.26 | 316 145 |
| Aug 29, 2023 | $18.49 | $19.37 | $18.20 | $19.09 | 420 659 |
| Aug 28, 2023 | $18.04 | $18.71 | $18.22 | $18.54 | 168 365 |
| Aug 25, 2023 | $18.25 | $18.54 | $18.00 | $18.35 | 150 194 |
| Aug 24, 2023 | $18.14 | $18.41 | $17.87 | $18.20 | 186 963 |
