NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $18.27 | $18.44 | $18.22 | $18.30 | 113 690 |
| Aug 22, 2023 | $18.14 | $18.43 | $17.94 | $18.29 | 177 184 |
| Aug 21, 2023 | $17.79 | $18.39 | $17.63 | $18.04 | 199 483 |
| Aug 18, 2023 | $17.88 | $18.33 | $17.76 | $17.79 | 232 592 |
| Aug 17, 2023 | $18.68 | $18.89 | $18.01 | $18.05 | 396 917 |
| Aug 16, 2023 | $18.69 | $18.99 | $18.37 | $18.71 | 251 682 |
| Aug 15, 2023 | $18.77 | $19.13 | $18.51 | $18.73 | 238 112 |
| Aug 14, 2023 | $18.67 | $19.09 | $18.51 | $18.93 | 266 804 |
| Aug 11, 2023 | $18.18 | $18.91 | $17.99 | $18.75 | 353 025 |
| Aug 10, 2023 | $18.16 | $18.83 | $17.88 | $18.26 | 425 743 |
| Aug 09, 2023 | $17.96 | $18.73 | $17.82 | $18.18 | 498 873 |
| Aug 08, 2023 | $20.50 | $21.03 | $17.80 | $17.82 | 773 182 |
| Aug 07, 2023 | $20.46 | $20.99 | $20.14 | $20.44 | 311 657 |
| Aug 04, 2023 | $22.20 | $22.80 | $20.87 | $20.89 | 341 874 |
| Aug 03, 2023 | $21.80 | $22.42 | $21.78 | $22.29 | 213 220 |
| Aug 02, 2023 | $22.34 | $22.79 | $21.96 | $21.98 | 268 685 |
| Aug 01, 2023 | $22.74 | $23.02 | $22.43 | $22.81 | 114 391 |
| Jul 31, 2023 | $23.01 | $23.33 | $22.67 | $22.91 | 229 154 |
| Jul 28, 2023 | $22.48 | $23.31 | $22.48 | $23.01 | 179 404 |
| Jul 27, 2023 | $22.50 | $23.13 | $22.30 | $22.43 | 188 071 |
| Jul 26, 2023 | $22.86 | $23.25 | $22.47 | $22.50 | 110 354 |
| Jul 25, 2023 | $22.05 | $23.18 | $22.05 | $22.99 | 346 077 |
| Jul 24, 2023 | $22.53 | $23.14 | $21.93 | $22.27 | 330 886 |
| Jul 21, 2023 | $22.91 | $23.13 | $22.06 | $22.77 | 430 499 |
| Jul 20, 2023 | $22.84 | $24.09 | $22.44 | $22.75 | 558 262 |
