NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.28
-0.165 (-1.14%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.08 | Friday, 3rd May 2024 TCMD stock ended at $14.28. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.76% from a day low at $14.21 to a day high of $14.75. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $25.11 | $25.40 | $22.52 | $22.81 | 1 024 291 |
| Jul 18, 2023 | $25.15 | $25.55 | $24.01 | $25.01 | 575 132 |
| Jul 17, 2023 | $24.91 | $25.46 | $24.65 | $25.41 | 164 666 |
| Jul 14, 2023 | $25.27 | $25.39 | $24.41 | $24.88 | 252 335 |
| Jul 13, 2023 | $25.74 | $26.11 | $24.99 | $25.16 | 166 225 |
| Jul 12, 2023 | $25.65 | $25.84 | $25.26 | $25.63 | 303 579 |
| Jul 11, 2023 | $24.36 | $25.35 | $24.33 | $25.23 | 610 017 |
| Jul 10, 2023 | $23.32 | $24.42 | $23.08 | $24.34 | 144 561 |
| Jul 07, 2023 | $23.18 | $23.70 | $22.80 | $23.39 | 338 057 |
| Jul 06, 2023 | $23.59 | $23.74 | $22.81 | $23.11 | 311 265 |
| Jul 05, 2023 | $24.24 | $24.24 | $23.38 | $23.74 | 165 762 |
| Jul 03, 2023 | $24.86 | $24.86 | $23.87 | $24.35 | 114 208 |
| Jun 30, 2023 | $24.88 | $25.14 | $24.50 | $24.93 | 234 697 |
| Jun 29, 2023 | $24.31 | $24.71 | $24.14 | $24.62 | 290 606 |
| Jun 28, 2023 | $24.22 | $25.23 | $24.17 | $24.39 | 234 751 |
| Jun 27, 2023 | $23.57 | $25.12 | $23.52 | $24.34 | 394 572 |
| Jun 26, 2023 | $23.47 | $24.04 | $23.16 | $23.51 | 223 409 |
| Jun 23, 2023 | $24.30 | $25.00 | $23.46 | $23.53 | 955 351 |
| Jun 22, 2023 | $24.54 | $24.80 | $24.10 | $24.44 | 208 862 |
| Jun 21, 2023 | $24.80 | $25.18 | $24.25 | $24.63 | 242 942 |
| Jun 20, 2023 | $24.42 | $25.38 | $24.10 | $24.89 | 329 287 |
| Jun 16, 2023 | $24.28 | $24.76 | $23.91 | $24.42 | 665 535 |
| Jun 15, 2023 | $23.52 | $24.45 | $23.31 | $23.96 | 209 549 |
| Jun 14, 2023 | $23.75 | $23.87 | $23.19 | $23.53 | 224 478 |
| Jun 13, 2023 | $24.03 | $24.52 | $23.69 | $23.71 | 245 001 |
