14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.00 $14.50 Friday, 17th May 2024 TCNNF stock ended at $12.25. This is 1.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.14% from a day low at $12.25 to a day high of $12.88.
90 days $8.30 $14.50
52 weeks $3.42 $14.50

Historical Trulieve Cannabis Corp prices

Date Open High Low Close Volume
Jun 27, 2023 $3.97 $4.02 $3.95 $3.96 215 608
Jun 26, 2023 $3.97 $4.05 $3.95 $3.96 159 694
Jun 23, 2023 $4.10 $4.10 $3.95 $3.95 439 713
Jun 22, 2023 $4.15 $4.15 $4.00 $4.10 170 557
Jun 21, 2023 $3.98 $4.19 $3.97 $4.02 328 118
Jun 20, 2023 $4.00 $4.07 $3.96 $3.99 362 187
Jun 16, 2023 $4.06 $4.23 $3.99 $4.00 265 347
Jun 15, 2023 $4.03 $4.13 $3.97 $4.00 201 509
Jun 14, 2023 $4.03 $4.08 $3.97 $4.08 180 229
Jun 13, 2023 $4.00 $4.07 $3.95 $3.99 189 730
Jun 12, 2023 $4.00 $4.07 $3.96 $3.99 147 976
Jun 09, 2023 $4.02 $4.13 $3.96 $4.00 170 404
Jun 08, 2023 $4.06 $4.19 $4.03 $4.10 212 805
Jun 07, 2023 $4.02 $4.31 $3.98 $4.10 562 679
Jun 06, 2023 $4.00 $4.06 $3.93 $4.00 246 986
Jun 05, 2023 $3.89 $4.18 $3.86 $4.00 369 492
Jun 02, 2023 $4.10 $4.18 $3.83 $3.87 925 584
Jun 01, 2023 $4.26 $4.34 $4.07 $4.08 338 013
May 31, 2023 $4.40 $4.40 $4.20 $4.27 161 285
May 30, 2023 $4.24 $4.46 $4.20 $4.33 245 048
May 26, 2023 $4.26 $4.33 $4.20 $4.21 220 278
May 25, 2023 $4.46 $4.47 $4.25 $4.29 286 411
May 24, 2023 $4.46 $4.50 $4.35 $4.45 121 825
May 23, 2023 $4.34 $4.56 $4.26 $4.46 179 404
May 22, 2023 $4.23 $4.40 $4.18 $4.40 271 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the TCNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trulieve Cannabis Corp

Trulieve Cannabis Trulieve Cannabis Corp., together with its subsidiaries, operates as a medical cannabis company. It cultivates and produces products in-house and distributes its products to Trulieve branded stores (dispensaries) in Florida, as well as through home delivery. The company produces flower, edibles, vaporizer cartridges, concentrates, topicals, capsules, tinctures, dissolvable powders, and nasal sprays under the Avenue, Cultivar Collection, Muse, Mod... TCNNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT