14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $2.89 Friday, 17th May 2024 TCON stock ended at $1.43. This is 6.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.26% from a day low at $1.42 to a day high of $1.58.
90 days $0.151 $3.37
52 weeks $0.126 $3.37

Historical TRACON Pharmaceuticals prices

Date Open High Low Close Volume
Oct 12, 2023 $0.187 $0.215 $0.175 $0.192 1 969 147
Oct 11, 2023 $0.150 $0.178 $0.135 $0.165 1 675 749
Oct 10, 2023 $0.152 $0.154 $0.126 $0.132 734 263
Oct 09, 2023 $0.182 $0.182 $0.151 $0.151 225 043
Oct 06, 2023 $0.182 $0.182 $0.162 $0.167 508 999
Oct 05, 2023 $0.150 $0.176 $0.150 $0.167 493 660
Oct 04, 2023 $0.150 $0.155 $0.149 $0.152 311 655
Oct 03, 2023 $0.169 $0.169 $0.149 $0.149 379 283
Oct 02, 2023 $0.184 $0.184 $0.159 $0.167 313 031
Sep 29, 2023 $0.180 $0.180 $0.171 $0.178 127 705
Sep 28, 2023 $0.190 $0.190 $0.177 $0.178 214 790
Sep 27, 2023 $0.200 $0.209 $0.189 $0.191 163 878
Sep 26, 2023 $0.197 $0.206 $0.185 $0.197 129 507
Sep 25, 2023 $0.210 $0.210 $0.195 $0.197 153 966
Sep 22, 2023 $0.220 $0.221 $0.210 $0.218 269 110
Sep 21, 2023 $0.207 $0.222 $0.191 $0.219 266 821
Sep 20, 2023 $0.232 $0.238 $0.185 $0.213 1 061 841
Sep 19, 2023 $0.288 $0.290 $0.225 $0.234 805 348
Sep 18, 2023 $0.260 $0.276 $0.236 $0.256 3 595 416
Sep 15, 2023 $0.230 $0.270 $0.230 $0.254 335 883
Sep 14, 2023 $0.250 $0.254 $0.226 $0.245 129 129
Sep 13, 2023 $0.211 $0.265 $0.211 $0.248 489 238
Sep 12, 2023 $0.235 $0.235 $0.200 $0.218 352 192
Sep 11, 2023 $0.222 $0.232 $0.220 $0.220 173 628
Sep 08, 2023 $0.245 $0.245 $0.225 $0.234 142 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCON stock historical prices to predict future price movements?
Trend Analysis: Examine the TCON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TRACON Pharmaceuticals

TRACON Pharmaceuticals TRACON Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for cancer in the United States. Its clinical stage products include envafolimab (KN035), a PD-L1 single-domain antibody for the treatment of soft tissue sarcoma; and YH001, an investigational humanized CTLA-4 IgG1 monoclonal antibody for the treatment of various cancer indications. The company's clinical stage products also... TCON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT