NASDAQ:TCRT
Alaunos Therapeutics, Inc. Stock Price (Quote)
$1.09
+0.0400 (+3.81%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.42 | Friday, 31st May 2024 TCRT stock ended at $1.09. This is 3.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.48% from a day low at $1.08 to a day high of $1.15. |
90 days | $0.98 | $2.28 | |
52 weeks | $0.0441 | $2.60 |
Historical Alaunos Therapeutics, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | $0.0630 | $0.0700 | $0.0613 | $0.0662 | 3 044 745 |
Nov 29, 2023 | $0.0630 | $0.0656 | $0.0610 | $0.0650 | 2 437 963 |
Nov 28, 2023 | $0.0591 | $0.0649 | $0.0590 | $0.0649 | 3 064 422 |
Nov 27, 2023 | $0.0633 | $0.0640 | $0.0593 | $0.0629 | 1 890 374 |
Nov 24, 2023 | $0.0599 | $0.0670 | $0.0591 | $0.0667 | 2 868 675 |
Nov 22, 2023 | $0.0741 | $0.0838 | $0.0465 | $0.0632 | 18 613 797 |
Nov 21, 2023 | $0.0770 | $0.0845 | $0.0716 | $0.0743 | 2 564 201 |
Nov 20, 2023 | $0.0690 | $0.0800 | $0.0630 | $0.0772 | 4 098 440 |
Nov 17, 2023 | $0.0680 | $0.0699 | $0.0650 | $0.0674 | 2 820 976 |
Nov 16, 2023 | $0.0750 | $0.0750 | $0.0652 | $0.0700 | 4 995 642 |
Nov 15, 2023 | $0.0710 | $0.0800 | $0.0710 | $0.0750 | 4 973 147 |
Nov 14, 2023 | $0.0884 | $0.0909 | $0.0740 | $0.0743 | 36 659 076 |
Nov 13, 2023 | $0.0921 | $0.0935 | $0.0812 | $0.0831 | 1 009 691 |
Nov 10, 2023 | $0.105 | $0.105 | $0.0870 | $0.0949 | 1 326 614 |
Nov 09, 2023 | $0.105 | $0.109 | $0.0910 | $0.0976 | 2 098 873 |
Nov 08, 2023 | $0.0963 | $0.0963 | $0.0870 | $0.0958 | 1 508 203 |
Nov 07, 2023 | $0.0844 | $0.0972 | $0.0830 | $0.0937 | 2 109 918 |
Nov 06, 2023 | $0.0795 | $0.0880 | $0.0766 | $0.0868 | 2 100 747 |
Nov 03, 2023 | $0.0792 | $0.0800 | $0.0757 | $0.0763 | 3 142 303 |
Nov 02, 2023 | $0.0800 | $0.0820 | $0.0750 | $0.0790 | 1 733 201 |
Nov 01, 2023 | $0.0800 | $0.0810 | $0.0741 | $0.0810 | 1 258 021 |
Oct 31, 2023 | $0.0740 | $0.0800 | $0.0656 | $0.0800 | 6 878 339 |
Oct 30, 2023 | $0.0877 | $0.0895 | $0.0735 | $0.0757 | 4 171 919 |
Oct 27, 2023 | $0.102 | $0.104 | $0.0861 | $0.0890 | 8 133 059 |
Oct 26, 2023 | $0.0995 | $0.103 | $0.0973 | $0.102 | 6 684 099 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCRT stock historical prices to predict future price movements?
Trend Analysis: Examine the TCRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.