PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $44.60 | $44.60 | $43.79 | $43.94 | 4 876 |
| Jun 16, 2023 | $46.56 | $46.56 | $45.67 | $45.85 | 19 868 |
| Jun 15, 2023 | $46.03 | $46.03 | $45.34 | $45.68 | 4 326 |
| Jun 14, 2023 | $44.16 | $45.09 | $44.16 | $44.89 | 88 727 |
| Jun 13, 2023 | $44.00 | $44.25 | $43.65 | $43.86 | 9 872 |
| Jun 12, 2023 | $42.92 | $43.14 | $42.92 | $42.98 | 35 177 |
| Jun 09, 2023 | $42.62 | $42.99 | $42.51 | $42.51 | 21 142 |
| Jun 08, 2023 | $41.00 | $42.97 | $40.98 | $42.03 | 23 824 |
| Jun 07, 2023 | $41.52 | $43.31 | $41.52 | $42.50 | 15 025 |
| Jun 06, 2023 | $42.61 | $43.32 | $42.18 | $42.91 | 30 577 |
| Jun 05, 2023 | $43.03 | $43.15 | $42.55 | $42.67 | 19 449 |
| Jun 02, 2023 | $42.44 | $43.13 | $42.44 | $43.13 | 20 987 |
| Jun 01, 2023 | $39.92 | $41.46 | $39.92 | $41.35 | 14 335 |
| May 31, 2023 | $39.38 | $39.65 | $39.14 | $39.65 | 26 554 |
| May 30, 2023 | $40.43 | $40.43 | $39.47 | $39.65 | 72 419 |
| May 26, 2023 | $40.84 | $41.29 | $40.65 | $41.11 | 7 445 |
| May 25, 2023 | $40.96 | $41.31 | $40.42 | $40.42 | 20 571 |
| May 24, 2023 | $41.78 | $41.78 | $41.51 | $41.57 | 14 330 |
| May 23, 2023 | $42.45 | $43.04 | $42.25 | $42.33 | 26 162 |
| May 22, 2023 | $43.50 | $44.05 | $42.67 | $43.44 | 12 026 |
| May 19, 2023 | $42.40 | $42.80 | $42.40 | $42.67 | 6 052 |
| May 18, 2023 | $42.61 | $43.22 | $42.08 | $42.63 | 11 152 |
| May 17, 2023 | $44.25 | $44.81 | $44.25 | $44.81 | 17 136 |
| May 16, 2023 | $42.03 | $43.93 | $42.03 | $43.62 | 46 261 |
| May 15, 2023 | $43.68 | $44.45 | $43.68 | $44.36 | 34 219 |
