PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $39.70 | $39.70 | $39.33 | $39.58 | 2 849 |
| Apr 04, 2024 | $39.17 | $39.78 | $39.00 | $39.43 | 32 804 |
| Apr 03, 2024 | $39.70 | $39.70 | $38.80 | $39.65 | 39 007 |
| Apr 02, 2024 | $38.50 | $40.00 | $38.50 | $39.73 | 3 930 |
| Apr 01, 2024 | $38.25 | $39.82 | $38.25 | $39.82 | 6 739 |
| Mar 28, 2024 | $38.77 | $39.02 | $37.87 | $38.92 | 6 940 |
| Mar 27, 2024 | $38.00 | $38.84 | $38.00 | $38.76 | 123 706 |
| Mar 26, 2024 | $38.00 | $38.30 | $37.50 | $37.60 | 4 067 |
| Mar 25, 2024 | $37.13 | $37.13 | $36.06 | $36.93 | 4 548 |
| Mar 22, 2024 | $36.35 | $37.40 | $36.00 | $36.63 | 4 753 |
| Mar 21, 2024 | $36.38 | $37.57 | $35.74 | $36.50 | 22 025 |
| Mar 20, 2024 | $36.28 | $37.27 | $36.18 | $36.44 | 4 567 |
| Mar 19, 2024 | $36.67 | $36.67 | $36.00 | $36.53 | 5 900 |
| Mar 18, 2024 | $37.70 | $37.70 | $36.50 | $37.11 | 6 585 |
| Mar 15, 2024 | $36.34 | $37.23 | $36.02 | $36.17 | 24 516 |
| Mar 14, 2024 | $37.70 | $37.70 | $35.78 | $35.78 | 12 567 |
| Mar 13, 2024 | $37.72 | $37.72 | $37.50 | $37.50 | 1 064 |
| Mar 12, 2024 | $36.00 | $37.15 | $36.00 | $36.95 | 6 493 |
| Mar 11, 2024 | $34.46 | $36.27 | $34.46 | $35.55 | 82 238 |
| Mar 08, 2024 | $35.16 | $35.25 | $34.00 | $34.36 | 7 949 |
| Mar 07, 2024 | $34.00 | $34.98 | $34.00 | $34.68 | 2 485 |
| Mar 06, 2024 | $35.10 | $35.33 | $34.50 | $34.50 | 6 947 |
| Mar 05, 2024 | $34.00 | $34.07 | $34.00 | $34.07 | 6 060 |
| Mar 04, 2024 | $33.76 | $35.05 | $33.76 | $34.67 | 9 672 |
| Mar 01, 2024 | $34.91 | $35.99 | $34.55 | $35.00 | 35 624 |
