PINK:TCTZF
TENCENT HOLDINGS LTD Stock Price (Quote)
$47.51
-0.125 (-0.262%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $47.68 | Friday, 10th May 2024 TCTZF stock ended at $47.51. This is 0.262% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $47.46 to a day high of $47.64. |
| 90 days | $33.76 | $47.68 | |
| 52 weeks | $32.45 | $47.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $34.90 | $35.74 | $34.90 | $34.91 | 8 518 |
| Feb 28, 2024 | $35.95 | $35.95 | $34.97 | $35.00 | 6 200 |
| Feb 27, 2024 | $37.65 | $37.65 | $35.59 | $36.50 | 8 055 |
| Feb 26, 2024 | $37.05 | $37.05 | $36.21 | $36.30 | 8 637 |
| Feb 23, 2024 | $36.95 | $37.27 | $36.81 | $37.05 | 46 821 |
| Feb 22, 2024 | $37.16 | $37.74 | $36.91 | $37.00 | 4 425 |
| Feb 21, 2024 | $35.97 | $37.16 | $35.97 | $36.58 | 2 999 |
| Feb 20, 2024 | $36.90 | $36.90 | $35.20 | $36.22 | 11 272 |
| Feb 16, 2024 | $36.75 | $37.20 | $36.75 | $37.07 | 10 395 |
| Feb 15, 2024 | $36.75 | $37.25 | $36.58 | $36.70 | 9 670 |
| Feb 14, 2024 | $37.00 | $37.18 | $36.75 | $37.09 | 31 649 |
| Feb 13, 2024 | $37.10 | $37.45 | $36.65 | $37.25 | 6 566 |
| Feb 12, 2024 | $37.58 | $38.00 | $35.69 | $37.10 | 7 157 |
| Feb 09, 2024 | $36.54 | $37.57 | $36.20 | $37.09 | 6 462 |
| Feb 08, 2024 | $35.09 | $37.24 | $35.09 | $36.20 | 15 452 |
| Feb 07, 2024 | $36.38 | $37.69 | $36.38 | $36.45 | 3 480 |
| Feb 06, 2024 | $35.85 | $38.02 | $35.85 | $37.23 | 23 657 |
| Feb 05, 2024 | $34.45 | $36.38 | $34.45 | $36.05 | 14 599 |
| Feb 02, 2024 | $34.78 | $35.45 | $34.36 | $35.08 | 5 585 |
| Feb 01, 2024 | $33.54 | $35.51 | $33.54 | $35.23 | 3 563 |
| Jan 31, 2024 | $33.60 | $35.15 | $33.60 | $34.69 | 5 115 |
| Jan 30, 2024 | $35.94 | $35.94 | $34.08 | $34.80 | 50 044 |
| Jan 29, 2024 | $35.87 | $36.33 | $35.47 | $35.61 | 27 989 |
| Jan 26, 2024 | $36.20 | $36.74 | $36.20 | $36.49 | 12 991 |
| Jan 25, 2024 | $36.31 | $37.16 | $36.29 | $36.45 | 4 022 |
